Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FlexShopper (FPAY) Stock Chart & Stock Price History

FlexShopper logo
$0.59 +0.09 (+18.98%)
Closing price 03:59 PM Eastern
Extended Trading
$0.58 -0.01 (-2.50%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FlexShopper Stock Price Performance

The FlexShopper (FPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.16%, with a year-to-date return of -65.21%. In the past month, the stock has decreased 42.80%, reflecting recent market activity.

As of the latest close, FlexShopper traded at $0.50 with a market cap of $10.73 million and volume of 1.01 million shares. Five years ago, the stock traded at $1.62, representing a 63.28% decrease over that period. At the time, it had a market cap of $34.81 million and a volume of 413,963 shares.

Receive FPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.47%
1 Month
Performance
-42.80%
3 Month
Performance
-56.26%
Year-To-Date
Performance
-65.21%
1 Year
Performance
-46.16%
5 Year
Performance
-63.28%

FPAY Stock Chart for Thursday, August, 14, 2025

FPAY Chart by TradingView

FlexShopper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$0.65$0.50
-23.08%		$0.66$0.451.01 million shs$10.73 million
08/12/2025$0.68$0.65
-4.31%		$0.70$0.64266,900 shs$13.95 million
08/11/2025$0.72$0.68
-5.76%		$0.77$0.65323,037 shs$14.58 million
08/08/2025$0.70$0.72
+3.56%		$0.73$0.7094,482 shs$15.47 million
08/07/2025$0.70$0.70
-0.77%		$0.74$0.66142,244 shs$14.94 million
08/06/2025$1.02$0.70
-31.24%		$0.82$0.62799,185 shs$15.05 million
08/05/2025$1.02$1.02$1.03$0.97148,260 shs$21.89 million
08/04/2025$1.04$1.02
-1.92%		$1.06$1.0130,032 shs$21.89 million
08/01/2025$1.05$1.04
-0.95%		$1.07$1.0077,909 shs$22.32 million
07/31/2025$1.04$1.05
+0.96%		$1.06$1.0255,545 shs$22.53 million
07/30/2025$1.23$1.04
-15.45%		$1.15$1.00317,598 shs$22.32 million
07/29/2025$1.29$1.23
-4.65%		$1.32$1.2228,995 shs$26.40 million
07/28/2025$1.29$1.29$1.37$1.2725,789 shs$27.69 million
07/25/2025$1.32$1.29
-2.27%		$1.34$1.2831,694 shs$27.69 million
07/24/2025$1.30$1.32
+1.93%		$1.35$1.3035,963 shs$28.33 million
07/23/2025$1.31$1.30
-1.15%		$1.34$1.3122,498 shs$27.79 million
07/22/2025$1.31$1.31$1.39$1.2952,516 shs$28.11 million
07/21/2025$1.28$1.31
+2.34%		$1.33$1.2776,070 shs$28.11 million
07/18/2025$1.32$1.28
-3.03%		$1.31$1.2615,997 shs$27.47 million
07/17/2025$1.31$1.32
+0.76%		$1.43$1.26244,802 shs$28.33 million
07/16/2025$1.03$1.31
+26.78%		$1.33$1.03246,418 shs$28.11 million
07/15/2025$1.04$1.03
-0.64%		$1.06$1.0334,214 shs$22.18 million
07/14/2025$1.07$1.04
-2.35%		$1.08$1.0417,133 shs$22.32 million
Related Companies

This page (NASDAQ:FPAY) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored