Free Trial
→ New Banking Law #1582 Could Unlock $21 Trillion for Americans (From Brownstone Research) (Ad)tc pixel Free FPAY Stock Alerts

FlexShopper (FPAY) Stock Chart & Stock Price History

FlexShopper logo
$0.72 0.00 (-0.66%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$0.72 +0.00 (+0.53%)
As of 09/4/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FlexShopper Stock Price Performance

The FlexShopper (FPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.22%, with a year-to-date return of -57.82%. In the past month, the stock has decreased 29.29%, reflecting recent market activity.

As of the latest close, FlexShopper traded at $0.72 with a market cap of $15.48 million and volume of 96,777 shares. Five years ago, the stock traded at $1.76, representing a 59.02% decrease over that period. At the time, it had a market cap of $40.58 million and a volume of 264,339 shares.

Receive FPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.61%
1 Month
Performance
-29.29%
3 Month
Performance
-47.55%
Year-To-Date
Performance
-57.82%
1 Year
Performance
-33.22%
5 Year
Performance
-59.02%

FPAY Stock Chart for Friday, September, 5, 2025

FPAY Chart by TradingView

FlexShopper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.73$0.72
-0.66%		$0.74$0.6996,777 shs$15.48 million
09/03/2025$0.71$0.73
+2.47%		$0.75$0.71154,329 shs$15.58 million
09/02/2025$0.69$0.71
+2.77%		$0.73$0.69109,962 shs$15.20 million
09/01/2025$0.69$0.69$0.70$0.61109,125 shs$14.80 million
08/29/2025$0.66$0.69
+3.83%		$0.70$0.61109,125 shs$14.80 million
08/28/2025$0.66$0.66$0.69$0.6532,873 shs$14.25 million
08/27/2025$0.70$0.66
-4.73%		$0.73$0.62147,933 shs$14.25 million
08/26/2025$0.67$0.70
+4.03%		$0.71$0.64172,963 shs$14.96 million
08/25/2025$0.63$0.67
+6.35%		$0.76$0.61495,246 shs$14.38 million
08/22/2025$0.57$0.63
+9.87%		$0.65$0.57363,196 shs$13.52 million
08/21/2025$0.50$0.57
+14.45%		$0.71$0.50790,105 shs$12.31 million
08/20/2025$0.50$0.50
+0.20%		$0.56$0.5085,807 shs$10.75 million
08/19/2025$0.55$0.50
-8.26%		$0.55$0.50296,524 shs$10.73 million
08/18/2025$0.57$0.55
-4.59%		$0.60$0.54146,676 shs$11.70 million
08/15/2025$0.59$0.57
-3.98%		$0.61$0.55203,588 shs$12.26 million
08/14/2025$0.50$0.59
+18.98%		$0.61$0.52576,234 shs$12.77 million
08/13/2025$0.65$0.50
-23.08%		$0.66$0.451.01 million shs$10.73 million
08/12/2025$0.68$0.65
-4.31%		$0.70$0.64266,900 shs$13.95 million
08/11/2025$0.72$0.68
-5.76%		$0.77$0.65323,037 shs$14.58 million
08/08/2025$0.70$0.72
+3.56%		$0.73$0.7094,482 shs$15.47 million
08/07/2025$0.70$0.70
-0.77%		$0.74$0.66142,244 shs$14.94 million
08/06/2025$1.02$0.70
-31.24%		$0.82$0.62799,185 shs$15.05 million
08/05/2025$1.02$1.02$1.03$0.97148,260 shs$21.89 million
08/04/2025$1.04$1.02
-1.92%		$1.06$1.0130,032 shs$21.89 million
Related Companies

This page (NASDAQ:FPAY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel