Free Trial

FlexShopper (FPAY) Stock Chart & Stock Price History

FlexShopper logo
$0.64 -0.01 (-1.54%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShopper Stock Price Performance

The FlexShopper (FPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.19%, with a year-to-date return of -62.57%. In the past month, the stock has decreased 39.91%, reflecting recent market activity.

As of the latest close, FlexShopper traded at $0.65 with a market cap of $13.95 million and volume of 266,900 shares. Five years ago, the stock traded at $1.45, representing a 55.86% decrease over that period. At the time, it had a market cap of $34.81 million and a volume of 353,900 shares.

Receive FPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.21%
1 Month
Performance
-39.91%
3 Month
Performance
-52.24%
Year-To-Date
Performance
-62.57%
1 Year
Performance
-40.19%
5 Year
Performance
-55.86%

FPAY Stock Chart for Wednesday, August, 13, 2025

FlexShopper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.68$0.65
-4.31%
$0.70$0.64266,900 shs$13.95 million
08/11/2025$0.72$0.68
-5.76%
$0.77$0.65323,037 shs$14.58 million
08/08/2025$0.70$0.72
+3.56%
$0.73$0.7094,482 shs$15.47 million
08/07/2025$0.70$0.70
-0.77%
$0.74$0.66142,244 shs$14.94 million
08/06/2025$1.02$0.70
-31.24%
$0.82$0.62799,185 shs$15.05 million
08/05/2025$1.02$1.02$1.03$0.97148,260 shs$21.89 million
08/04/2025$1.04$1.02
-1.92%
$1.06$1.0130,032 shs$21.89 million
08/01/2025$1.05$1.04
-0.95%
$1.07$1.0077,909 shs$22.32 million
07/31/2025$1.04$1.05
+0.96%
$1.06$1.0255,545 shs$22.53 million
07/30/2025$1.23$1.04
-15.45%
$1.15$1.00317,598 shs$22.32 million
07/29/2025$1.29$1.23
-4.65%
$1.32$1.2228,995 shs$26.40 million
07/28/2025$1.29$1.29$1.37$1.2725,789 shs$27.69 million
07/25/2025$1.32$1.29
-2.27%
$1.34$1.2831,694 shs$27.69 million
07/24/2025$1.30$1.32
+1.93%
$1.35$1.3035,963 shs$28.33 million
07/23/2025$1.31$1.30
-1.15%
$1.34$1.3122,498 shs$27.79 million
07/22/2025$1.31$1.31$1.39$1.2952,516 shs$28.11 million
07/21/2025$1.28$1.31
+2.34%
$1.33$1.2776,070 shs$28.11 million
07/18/2025$1.32$1.28
-3.03%
$1.31$1.2615,997 shs$27.47 million
07/17/2025$1.31$1.32
+0.76%
$1.43$1.26244,802 shs$28.33 million
07/16/2025$1.03$1.31
+26.78%
$1.33$1.03246,418 shs$28.11 million
07/15/2025$1.04$1.03
-0.64%
$1.06$1.0334,214 shs$22.18 million
07/14/2025$1.07$1.04
-2.35%
$1.08$1.0417,133 shs$22.32 million

This page (NASDAQ:FPAY) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners