Free Trial

First Trust IPOX Europe Equity Opportunities ETF (FPXE) Chart & Stock Price History

$32.24 +0.31 (+0.97%)
Closing price 10/8/2025 03:49 PM Eastern
Extended Trading
$32.20 -0.04 (-0.12%)
As of 10/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust IPOX Europe Equity Opportunities ETF Stock Price Performance

The First Trust IPOX Europe Equity Opportunities ETF (FPXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.84%, with a year-to-date return of 26.13%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, First Trust IPOX Europe Equity Opportunities ETF traded at $32.24 with a market cap of $4.84 million and volume of 459 shares. Five years ago, the fund traded at $26.06, representing a 23.71% increase over that period. At the time, it had a market cap of $2.56 million and a volume of 95 shares.

Receive FPXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust IPOX Europe Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+0.67%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+26.13%
1 Year
Performance
+21.84%
5 Year
Performance
+23.71%

FPXE Stock Chart for Thursday, October, 9, 2025

First Trust IPOX Europe Equity Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$31.97$32.24
+0.83%
$32.24$32.17459 shs$4.84 million
10/07/2025$32.26$31.97
-0.87%
$31.94$31.9448 shs$4.80 million
10/06/2025$32.13$32.26
+0.40%
$32.13$32.13217 shs$4.84 million
10/03/2025$32.21$32.13
-0.27%
$32.13$32.1340 shs$4.82 million
10/02/2025$32.19$32.21
+0.08%
$32.19$32.1939 shs$4.83 million
10/01/2025$32.18$32.19
+0.04%
$32.21$32.2148 shs$4.83 million
09/30/2025$32.25$32.18
-0.22%
$32.27$32.2764 shs$4.83 million
09/29/2025$31.95$32.25
+0.94%
$32.24$32.181,702 shs$4.84 million
09/26/2025$31.76$31.95
+0.57%
$31.97$31.90332 shs$4.79 million
09/25/2025$32.13$31.76
-1.12%
$31.90$31.741,666 shs$4.77 million
09/24/2025$32.24$32.13
-0.34%
$32.13$32.1384 shs$4.82 million
09/23/2025$32.32$32.24
-0.25%
$32.38$32.24213 shs$4.84 million
09/22/2025$32.15$32.32
+0.51%
$32.31$32.19254 shs$4.85 million
09/19/2025$32.33$32.15
-0.56%
$32.24$32.15525 shs$4.82 million
09/18/2025$32.26$32.33
+0.22%
$32.34$32.31419 shs$4.85 million
09/17/2025$32.40$32.26
-0.44%
$32.27$32.24719 shs$4.84 million
09/16/2025$32.48$32.40
-0.25%
$32.80$32.382,076 shs$4.86 million
09/15/2025$32.35$32.48
+0.42%
$32.50$32.48631 shs$4.87 million
09/12/2025$32.46$32.35
-0.36%
$32.36$32.27706 shs$4.85 million
09/11/2025$32.13$32.46
+1.05%
$32.47$32.43282 shs$4.87 million
09/10/2025$32.03$32.13
+0.31%
$32.30$32.111,394 shs$4.82 million
09/09/2025$31.98$32.03
+0.13%
$32.07$32.001,022 shs$4.80 million
09/08/2025$31.72$31.98
+0.85%
$31.98$31.802,001 shs$4.80 million

This page (NASDAQ:FPXE) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners