FRP (FRPH) Stock Chart & Stock Price History $25.62 +0.27 (+1.05%) As of 10:34 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FRP Stock Price Performance The FRP (FRPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.12%, with a year-to-date return of -16.77%. In the past month, the stock has decreased 6.35%, reflecting recent market activity. As of the latest close, FRP traded at $25.35 with a market cap of $484.41 million and volume of 19,358 shares. Five years ago, the stock traded at a split-adjusted price of $20.02, representing a 27.36% increase over that period. At the time, it had a market cap of $382.60 million and a volume of 10,496 shares. Receive FRPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.46%1 Month Performance-6.35%3 Month Performance-3.69%Year-To-Date Performance-16.77%1 Year Performance-13.12%5 Year Performance+27.36% FRPH Stock Chart for Tuesday, August, 26, 2025 FRPH Chart by TradingView FRP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$26.22$25.35-3.32%$26.18$25.3319,358 shs$484.41 million08/22/2025$25.61$26.22+2.38%$26.49$25.4146,407 shs$501.04 million08/21/2025$25.69$25.61-0.31%$25.89$25.4123,840 shs$489.41 million08/20/2025$25.80$25.69-0.43%$26.15$25.6236,615 shs$490.94 million08/19/2025$25.62$25.80+0.70%$26.22$25.6038,746 shs$493.01 million08/18/2025$25.84$25.62-0.85%$26.08$25.6129,963 shs$489.60 million08/15/2025$26.01$25.84-0.65%$26.75$25.6044,795 shs$493.80 million08/14/2025$26.61$26.01-2.25%$26.99$25.7731,155 shs$497.05 million08/13/2025$26.69$26.61-0.30%$26.99$25.9438,951 shs$507.91 million08/12/2025$25.88$26.69+3.13%$26.73$25.7754,683 shs$509.51 million Get the Latest News and Ratings for FRPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$25.99$25.88-0.42%$26.68$25.8846,051 shs$494.05 million08/08/2025$24.75$25.99+5.01%$26.07$24.7559,403 shs$496.15 million08/07/2025$26.60$24.75-6.95%$26.60$24.7268,784 shs$472.48 million08/06/2025$26.41$26.60+0.72%$26.78$26.2559,072 shs$507.71 million08/05/2025$26.32$26.41+0.34%$26.63$26.1531,075 shs$504.17 million08/04/2025$25.95$26.32+1.43%$26.53$26.1128,140 shs$502.45 million08/01/2025$26.40$25.95-1.70%$26.60$25.8952,683 shs$495.39 million07/31/2025$26.66$26.40-0.98%$26.70$26.3839,296 shs$503.90 million07/30/2025$27.12$26.66-1.70%$27.32$26.5735,108 shs$508.94 million07/29/2025$27.14$27.12-0.07%$27.33$27.0520,396 shs$517.72 million07/28/2025$27.22$27.14-0.29%$27.40$26.8922,332 shs$518.02 million07/25/2025$27.25$27.22-0.11%$27.25$26.9324,947 shs$519.55 million Related Companies Werner Enterprises Stock Chart Hertz Global Stock Chart Marten Transport Stock Chart Heartland Express Stock Chart Old Dominion Freight Line Stock Chart J.B. Hunt Transport Services Stock Chart U-Haul Stock Chart Saia Stock Chart Ryder System Stock Chart Knight-Swift Transportation Stock Chart Receive FRPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRPH) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access