FRP (FRPH) Stock Chart & Stock Price History $26.41 +0.09 (+0.34%) Closing price 08/5/2025 04:00 PM EasternExtended Trading$26.77 +0.36 (+1.36%) As of 04:04 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FRP Stock Price Performance The FRP (FRPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.65%, with a year-to-date return of -13.78%. In the past month, the stock has decreased 3.33%, reflecting recent market activity. As of the latest close, FRP traded at $26.41 with a market cap of $504.17 million and volume of 31,075 shares. Five years ago, the stock traded at a split-adjusted price of $20.74, representing a 27.37% increase over that period. At the time, it had a market cap of $390.72 million and a volume of 748 shares. Receive FRPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.77%1 Month Performance-3.33%3 Month Performance-5.00%Year-To-Date Performance-13.78%1 Year Performance-6.65%5 Year Performance+27.37% FRPH Stock Chart for Wednesday, August, 6, 2025 FRPH Chart by TradingView FRP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$26.32$26.41+0.34%$26.63$26.1531,075 shs$504.17 million08/04/2025$25.95$26.32+1.43%$26.53$26.1128,140 shs$502.45 million08/01/2025$26.40$25.95-1.70%$26.60$25.8952,683 shs$495.39 million07/31/2025$26.66$26.40-0.98%$26.70$26.3839,296 shs$503.90 million07/30/2025$27.12$26.66-1.70%$27.32$26.5735,108 shs$508.94 million07/29/2025$27.14$27.12-0.07%$27.33$27.0520,396 shs$517.72 million07/28/2025$27.22$27.14-0.29%$27.40$26.8922,332 shs$518.02 million07/25/2025$27.25$27.22-0.11%$27.25$26.9324,947 shs$519.55 million07/24/2025$27.49$27.25-0.87%$27.50$27.2522,236 shs$520.20 million07/23/2025$27.27$27.49+0.81%$27.50$27.2036,365 shs$524.78 million Get the Latest News and Ratings for FRPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$27.39$27.27-0.44%$27.50$27.2547,313 shs$520.50 million07/21/2025$26.94$27.39+1.67%$27.50$26.9335,853 shs$522.88 million07/18/2025$27.22$26.94-1.03%$27.45$26.8842,515 shs$514.29 million07/17/2025$27.17$27.22+0.18%$27.45$26.9463,504 shs$519.63 million07/16/2025$26.63$27.17+2.03%$27.34$26.7087,994 shs$518.59 million07/15/2025$26.97$26.63-1.26%$27.13$26.5457,891 shs$508.37 million07/14/2025$27.03$26.97-0.22%$27.26$26.8836,032 shs$514.86 million07/11/2025$27.06$27.03-0.11%$27.11$26.7328,435 shs$516.00 million07/10/2025$26.69$27.06+1.39%$27.36$26.6036,260 shs$516.58 million07/09/2025$26.82$26.69-0.48%$27.20$26.6023,909 shs$509.43 million07/08/2025$26.77$26.82+0.19%$27.27$26.6849,197 shs$511.99 million07/07/2025$27.32$26.77-2.01%$27.23$26.6843,370 shs$511.04 million Related Companies Werner Enterprises Stock Chart Marten Transport Stock Chart Heartland Express Stock Chart Old Dominion Freight Line Stock Chart J.B. Hunt Transport Services Stock Chart U-Haul Stock Chart Saia Stock Chart Ryder System Stock Chart Avis Budget Group Stock Chart Knight-Swift Transportation Stock Chart Receive FRPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRPH) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
