Free Trial

FRP (FRPH) Stock Chart & Stock Price History

FRP logo
$25.12 -0.21 (-0.83%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FRP Stock Price Performance

The FRP (FRPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.82%, with a year-to-date return of -17.99%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, FRP traded at $25.33 with a market cap of $484.06 million and volume of 45,214 shares. Five years ago, the stock traded at a split-adjusted price of $20.45, representing a 22.87% increase over that period. At the time, it had a market cap of $390.42 million and a volume of 34,970 shares.

Receive FRPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+1.01%
3 Month
Performance
-7.88%
Year-To-Date
Performance
-17.99%
1 Year
Performance
-15.82%
5 Year
Performance
+22.87%

FRPH Stock Chart for Wednesday, October, 22, 2025

FRP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$25.47$25.33
-0.55%
$25.50$25.2545,214 shs$484.06 million
10/20/2025$25.27$25.47
+0.79%
$25.55$24.7564,196 shs$486.73 million
10/17/2025$24.81$25.27
+1.85%
$25.29$24.6860,609 shs$482.91 million
10/16/2025$24.92$24.81
-0.44%
$25.11$24.5750,584 shs$474.09 million
10/15/2025$24.67$24.92
+1.01%
$25.28$24.7042,859 shs$476.22 million
10/14/2025$24.42$24.67
+1.02%
$24.85$24.0776,591 shs$471.44 million
10/13/2025$24.04$24.42
+1.58%
$24.47$23.7958,865 shs$466.64 million
10/10/2025$24.36$24.04
-1.31%
$24.55$23.9470,221 shs$459.38 million
10/09/2025$23.97$24.36
+1.63%
$24.41$23.7160,063 shs$465.52 million
10/08/2025$23.88$23.97
+0.38%
$24.00$23.7638,383 shs$458.07 million
10/07/2025$24.15$23.88
-1.12%
$24.21$23.7456,074 shs$456.32 million
10/06/2025$24.20$24.15
-0.21%
$24.37$23.9559,440 shs$461.51 million
10/03/2025$24.08$24.20
+0.50%
$24.48$24.1546,597 shs$462.46 million
10/02/2025$24.05$24.08
+0.12%
$24.09$23.5252,637 shs$460.17 million
10/01/2025$24.36$24.05
-1.27%
$24.23$24.0050,944 shs$459.60 million
09/30/2025$24.30$24.36
+0.25%
$24.55$24.1240,389 shs$465.52 million
09/29/2025$24.56$24.30
-1.06%
$24.55$24.1560,520 shs$464.37 million
09/26/2025$24.31$24.56
+1.03%
$24.65$23.9791,006 shs$469.34 million
09/25/2025$24.57$24.31
-1.06%
$24.66$24.1065,498 shs$464.56 million
09/24/2025$24.52$24.57
+0.20%
$24.66$24.3465,808 shs$469.51 million
09/23/2025$24.87$24.52
-1.41%
$25.04$24.4766,462 shs$468.58 million
09/22/2025$24.50$24.87
+1.51%
$25.01$24.4965,946 shs$475.27 million

This page (NASDAQ:FRPH) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners