FRP (FRPH) Stock Chart & Stock Price History $27.54 -0.37 (-1.33%) Closing price 05/5/2025 04:00 PM EasternExtended Trading$27.56 +0.03 (+0.09%) As of 05/5/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FRP Stock Price Performance 5 Day Performance+3.78%1 Month Performance-1.27%3 Month Performance-9.56%6 Month Performance-8.60%Year-To-Date Performance-9.94%1 Year Performance-11.02% Receive FRPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. Email Address FRPH Stock Chart for Tuesday, May, 6, 2025 FRPH Chart by TradingView FRP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$27.04$27.91+3.22%$28.18$27.4750,602 shs$532.72 million05/01/2025$26.58$27.04+1.73%$27.43$26.5850,428 shs$516.11 million04/30/2025$26.88$26.58-1.12%$27.32$26.3747,267 shs$507.33 million04/29/2025$26.77$26.88+0.41%$27.27$26.6033,401 shs$513.06 million04/28/2025$26.74$26.77+0.11%$27.01$26.3438,097 shs$510.96 million04/25/2025$26.57$26.74+0.64%$26.87$26.2137,455 shs$510.39 million04/24/2025$26.71$26.57-0.52%$27.41$26.3041,844 shs$507.14 million04/23/2025$26.95$26.71-0.89%$27.55$26.5957,564 shs$509.81 million04/22/2025$26.68$26.95+1.01%$28.37$26.9066,250 shs$514.40 million04/21/2025$26.88$26.68-0.74%$26.82$26.3043,855 shs$509.24 million Get the Latest News and Ratings for FRPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$26.88$26.88$27.55$26.7053,656 shs$513.06 million04/17/2025$26.86$26.88+0.07%$27.55$26.7053,656 shs$513.06 million04/16/2025$26.51$26.86+1.32%$27.04$26.4647,662 shs$512.68 million04/15/2025$26.77$26.51-0.97%$26.83$26.5137,647 shs$506.00 million04/14/2025$26.62$26.77+0.56%$27.96$26.2764,323 shs$510.96 million04/11/2025$26.41$26.62+0.80%$26.73$25.5943,894 shs$508.10 million04/10/2025$27.21$26.41-2.94%$27.55$26.1683,628 shs$504.09 million04/09/2025$26.55$27.21+2.49%$27.63$25.37119,707 shs$519.36 million04/09/2025$26.55$27.21+2.49%$27.63$25.37119,707 shs$519.36 million04/08/2025$27.05$26.55-1.85%$27.82$26.3556,461 shs$506.76 million04/08/2025$27.05$26.55-1.85%$27.82$26.3556,461 shs$506.76 million04/07/2025$27.94$27.05-3.19%$28.01$26.5060,610 shs$516.30 million04/04/2025$28.19$27.94-0.89%$28.68$27.25118,225 shs$533.29 million Related Companies Werner Enterprises Stock Chart Marten Transport Stock Chart Heartland Express Stock Chart Old Dominion Freight Line Stock Chart J.B. Hunt Transport Services Stock Chart U-Haul Stock Chart Saia Stock Chart Knight-Swift Transportation Stock Chart Ryder System Stock Chart Landstar System Stock Chart Receive FRPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRPH) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRPH Stock Free FRPH Stock Alerts