FRP (FRPH) Stock Chart & Stock Price History $27.10 -1.07 (-3.80%) Closing price 04:00 PM EasternExtended Trading$27.10 0.00 (0.00%) As of 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FRP Stock Price Performance The FRP (FRPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -11.52%. In the past month, the stock has increased 1.23%, reflecting recent market activity. As of the latest close, FRP traded at $28.17 with a market cap of $537.68 million and volume of 81,807 shares. Five years ago, the stock traded at a split-adjusted price of $20.19, representing a 34.26% increase over that period. At the time, it had a market cap of $386 million and a volume of 85,400 shares. Receive FRPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.38%1 Month Performance+1.23%3 Month Performance-13.64%Year-To-Date Performance-11.52%1 Year Performance-12.50%5 Year Performance+34.26% FRPH Stock Chart for Wednesday, May, 28, 2025 FRPH Chart by TradingView FRP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$28.17$27.10-3.80%$28.24$27.0059,550 shs$517.26 million05/27/2025$26.47$28.17+6.42%$28.35$26.7081,807 shs$537.68 million05/26/2025$26.47$26.47$26.79$26.2561,134 shs$505.23 million05/23/2025$26.59$26.47-0.45%$26.79$26.2561,134 shs$505.23 million05/22/2025$26.63$26.59-0.15%$26.91$26.2074,401 shs$507.52 million05/21/2025$27.58$26.63-3.44%$27.55$26.5644,136 shs$508.29 million05/20/2025$26.92$27.58+2.45%$27.67$26.6956,275 shs$526.42 million05/19/2025$26.58$26.92+1.28%$27.35$26.1638,036 shs$513.82 million05/16/2025$26.31$26.58+1.03%$26.73$26.0156,224 shs$507.33 million05/15/2025$26.30$26.31+0.04%$26.57$26.0033,017 shs$502.18 million Get the Latest News and Ratings for FRPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$26.60$26.30-1.13%$27.00$25.9260,981 shs$501.99 million05/13/2025$27.40$26.60-2.92%$28.02$26.4645,740 shs$507.71 million05/12/2025$27.35$27.40+0.18%$27.98$27.1861,218 shs$522.98 million05/09/2025$27.57$27.35-0.78%$27.77$27.3126,574 shs$522.03 million05/08/2025$27.59$27.57-0.09%$28.38$27.5035,866 shs$526.13 million05/07/2025$27.80$27.59-0.76%$28.13$27.4440,108 shs$526.61 million05/06/2025$27.54$27.80+0.94%$28.45$27.2845,508 shs$530.62 million05/05/2025$27.91$27.54-1.33%$27.89$27.4824,743 shs$525.66 million05/02/2025$27.04$27.91+3.22%$28.18$27.4750,602 shs$532.72 million05/01/2025$26.58$27.04+1.73%$27.43$26.5850,428 shs$516.11 million04/30/2025$26.88$26.58-1.12%$27.32$26.3747,267 shs$507.33 million04/29/2025$26.77$26.88+0.41%$27.27$26.6033,401 shs$513.06 million04/28/2025$26.74$26.77+0.11%$27.01$26.3438,097 shs$510.96 million Related Companies Werner Enterprises Stock Chart Marten Transport Stock Chart Heartland Express Stock Chart Old Dominion Freight Line Stock Chart J.B. Hunt Transport Services Stock Chart U-Haul Stock Chart Saia Stock Chart Knight-Swift Transportation Stock Chart Ryder System Stock Chart Landstar System Stock Chart Receive FRPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRPH) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRPH Stock Free FRPH Stock Alerts