Free Trial

FRP (FRPH) Stock Chart & Stock Price History

FRP logo
$27.10 -1.07 (-3.80%)
Closing price 04:00 PM Eastern
Extended Trading
$27.10 0.00 (0.00%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRP Stock Price Performance

The FRP (FRPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -11.52%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, FRP traded at $28.17 with a market cap of $537.68 million and volume of 81,807 shares. Five years ago, the stock traded at a split-adjusted price of $20.19, representing a 34.26% increase over that period. At the time, it had a market cap of $386 million and a volume of 85,400 shares.

Receive FRPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+1.23%
3 Month
Performance
-13.64%
Year-To-Date
Performance
-11.52%
1 Year
Performance
-12.50%
5 Year
Performance
+34.26%

FRPH Stock Chart for Wednesday, May, 28, 2025

FRP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$28.17$27.10
-3.80%
$28.24$27.0059,550 shs$517.26 million
05/27/2025$26.47$28.17
+6.42%
$28.35$26.7081,807 shs$537.68 million
05/26/2025$26.47$26.47$26.79$26.2561,134 shs$505.23 million
05/23/2025$26.59$26.47
-0.45%
$26.79$26.2561,134 shs$505.23 million
05/22/2025$26.63$26.59
-0.15%
$26.91$26.2074,401 shs$507.52 million
05/21/2025$27.58$26.63
-3.44%
$27.55$26.5644,136 shs$508.29 million
05/20/2025$26.92$27.58
+2.45%
$27.67$26.6956,275 shs$526.42 million
05/19/2025$26.58$26.92
+1.28%
$27.35$26.1638,036 shs$513.82 million
05/16/2025$26.31$26.58
+1.03%
$26.73$26.0156,224 shs$507.33 million
05/15/2025$26.30$26.31
+0.04%
$26.57$26.0033,017 shs$502.18 million
05/14/2025$26.60$26.30
-1.13%
$27.00$25.9260,981 shs$501.99 million
05/13/2025$27.40$26.60
-2.92%
$28.02$26.4645,740 shs$507.71 million
05/12/2025$27.35$27.40
+0.18%
$27.98$27.1861,218 shs$522.98 million
05/09/2025$27.57$27.35
-0.78%
$27.77$27.3126,574 shs$522.03 million
05/08/2025$27.59$27.57
-0.09%
$28.38$27.5035,866 shs$526.13 million
05/07/2025$27.80$27.59
-0.76%
$28.13$27.4440,108 shs$526.61 million
05/06/2025$27.54$27.80
+0.94%
$28.45$27.2845,508 shs$530.62 million
05/05/2025$27.91$27.54
-1.33%
$27.89$27.4824,743 shs$525.66 million
05/02/2025$27.04$27.91
+3.22%
$28.18$27.4750,602 shs$532.72 million
05/01/2025$26.58$27.04
+1.73%
$27.43$26.5850,428 shs$516.11 million
04/30/2025$26.88$26.58
-1.12%
$27.32$26.3747,267 shs$507.33 million
04/29/2025$26.77$26.88
+0.41%
$27.27$26.6033,401 shs$513.06 million
04/28/2025$26.74$26.77
+0.11%
$27.01$26.3438,097 shs$510.96 million

This page (NASDAQ:FRPH) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners