Free Trial

Primis Financial (FRST) Stock Chart & Stock Price History

Primis Financial logo
$11.10 -0.02 (-0.19%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Primis Financial Stock Price Performance

The Primis Financial (FRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.69%, with a year-to-date return of -4.81%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Primis Financial traded at $11.12 with a market cap of $274.00 million and volume of 57,891 shares.

Receive FRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-3.57%
3 Month
Performance
+16.46%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-9.69%

FRST Stock Chart for Friday, August, 29, 2025

Primis Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.22$11.12
-0.89%
$11.30$11.0657,891 shs$274.00 million
08/27/2025$11.26$11.22
-0.36%
$11.33$11.1936,886 shs$276.46 million
08/26/2025$11.06$11.26
+1.81%
$11.32$11.0949,181 shs$277.48 million
08/25/2025$11.15$11.06
-0.81%
$11.19$11.0643,586 shs$272.52 million
08/22/2025$10.71$11.15
+4.11%
$11.24$10.7188,614 shs$274.74 million
08/21/2025$10.79$10.71
-0.74%
$10.76$10.6652,376 shs$263.89 million
08/20/2025$10.86$10.79
-0.64%
$10.93$10.7848,867 shs$265.90 million
08/19/2025$11.00$10.86
-1.27%
$11.08$10.8453,816 shs$267.59 million
08/18/2025$11.09$11.00
-0.81%
$11.12$10.9734,558 shs$271.04 million
08/15/2025$11.30$11.09
-1.86%
$11.34$10.9895,822 shs$273.26 million
08/14/2025$11.54$11.30
-2.08%
$11.54$11.2452,358 shs$279.37 million
08/13/2025$11.50$11.54
+0.35%
$11.76$11.5166,158 shs$285.27 million
08/12/2025$11.12$11.50
+3.42%
$11.52$10.50729,600 shs$284.28 million
08/11/2025$11.16$11.12
-0.36%
$11.25$11.0861,692 shs$274.92 million
08/08/2025$11.02$11.16
+1.27%
$11.22$10.9693,115 shs$275.91 million
08/07/2025$11.05$11.02
-0.27%
$11.16$10.9079,414 shs$272.41 million
08/06/2025$11.08$11.05
-0.27%
$11.18$11.0378,595 shs$273.16 million
08/05/2025$11.14$11.08
-0.54%
$11.17$10.94148,999 shs$273.90 million
08/04/2025$11.09$11.14
+0.45%
$11.21$11.0282,725 shs$275.41 million
08/01/2025$11.19$11.09
-0.89%
$11.15$10.84154,448 shs$274.18 million
07/31/2025$11.31$11.19
-1.06%
$11.34$11.08139,287 shs$276.62 million
07/30/2025$11.51$11.31
-1.74%
$11.70$11.21146,489 shs$279.58 million
07/29/2025$11.67$11.51
-1.37%
$11.77$11.48120,482 shs$284.56 million
07/28/2025$11.72$11.67
-0.43%
$11.74$11.5164,008 shs$288.48 million

This page (NASDAQ:FRST) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners