Primis Financial (FRST) Stock Chart & Stock Price History $9.82 -0.07 (-0.71%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$9.82 +0.00 (+0.05%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Primis Financial Stock Price Performance The Primis Financial (FRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.34%, with a year-to-date return of -15.78%. In the past month, the stock has increased 4.14%, reflecting recent market activity. As of the latest close, Primis Financial traded at $9.82 with a market cap of $242.78 million and volume of 71,270 shares. Receive FRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.34%1 Month Performance+4.14%3 Month Performance-2.68%Year-To-Date Performance-15.78%1 Year Performance+1.34% FRST Stock Chart for Saturday, June, 14, 2025 FRST Chart by TradingView Primis Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$9.89$9.82-0.71%$9.90$9.7771,270 shs$242.78 million06/12/2025$9.83$9.89+0.61%$9.91$9.6891,913 shs$244.51 million06/11/2025$9.89$9.83-0.61%$9.96$9.8181,981 shs$243.03 million06/10/2025$9.69$9.89+2.06%$9.93$9.7540,049 shs$244.51 million06/09/2025$9.73$9.69-0.41%$9.77$9.6754,328 shs$240.56 million06/06/2025$9.47$9.73+2.75%$9.75$9.6045,062 shs$240.56 million06/05/2025$9.41$9.47+0.64%$9.47$9.3481,277 shs$234.13 million06/04/2025$9.52$9.41-1.16%$9.56$9.3365,917 shs$232.64 million06/03/2025$9.29$9.52+2.48%$9.52$9.2942,680 shs$235.36 million06/02/2025$9.51$9.29-2.31%$9.44$9.2561,237 shs$229.68 million Get the Latest News and Ratings for FRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$9.53$9.51-0.21%$9.61$9.4751,024 shs$235.12 million05/29/2025$9.43$9.53+1.06%$9.53$9.3746,422 shs$235.61 million05/28/2025$9.55$9.43-1.26%$9.71$9.4176,601 shs$233.14 million05/27/2025$9.28$9.55+2.91%$9.57$9.31102,734 shs$236.11 million05/26/2025$9.28$9.28$9.34$9.1975,454 shs$229.43 million05/23/2025$9.30$9.28-0.22%$9.34$9.1975,454 shs$229.43 million05/22/2025$9.28$9.30+0.22%$9.46$9.2775,486 shs$229.92 million05/21/2025$9.44$9.28-1.69%$9.46$9.27126,172 shs$229.43 million05/20/2025$9.40$9.44+0.43%$9.63$9.40233,073 shs$233.39 million05/19/2025$9.41$9.40-0.11%$9.54$9.31164,238 shs$232.40 million05/16/2025$9.48$9.41-0.74%$9.50$9.38124,195 shs$232.64 million05/15/2025$9.43$9.48+0.53%$9.59$9.4376,670 shs$234.37 million05/14/2025$9.43$9.43$9.52$9.36106,566 shs$233.14 million05/13/2025$9.32$9.43+1.18%$9.59$9.3247,831 shs$233.14 million Related Companies ConnectOne Bancorp Stock Price Chart Guild Stock Price Chart Burke & Herbert Financial Services Stock Price Chart First Mid Bancshares Stock Price Chart Southside Bancshares Stock Price Chart Jiayin Group Stock Price Chart CrossFirst Bankshares Stock Price Chart Esquire Financial Stock Price Chart Old Second Bancorp Stock Price Chart X Financial Stock Price Chart Receive FRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRST) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primis Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Primis Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRST Stock Free FRST Stock Alerts