Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) Stock Chart & Stock Price History $0.36 +0.01 (+1.68%) As of 01:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Foresight Autonomous Holdings Ltd. American Depositary Shares Stock Price Performance The Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.47%, with a year-to-date return of -75.41%. In the past month, the stock has decreased 25.56%, reflecting recent market activity. As of the latest close, Foresight Autonomous Holdings Ltd. American Depositary Shares traded at $0.36 with a market cap of $3.88 million and volume of 316,891 shares. Five years ago, the stock traded at a split-adjusted price of $8.04, representing a 95.47% decrease over that period. At the time, it had a market cap of $69.80 million and a volume of 241,350 shares. Receive FRSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Autonomous Holdings Ltd. American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.56%1 Month Performance-25.56%3 Month Performance-44.30%Year-To-Date Performance-75.41%1 Year Performance-51.47%5 Year Performance-95.47% FRSX Stock Chart for Tuesday, August, 12, 2025 FRSX Chart by TradingView Foresight Autonomous Holdings Ltd. American Depositary Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$0.36$0.36-0.25%$0.40$0.36316,891 shs$3.88 million08/08/2025$0.36$0.36+0.14%$0.37$0.36194,812 shs$3.89 million08/07/2025$0.37$0.36-3.16%$0.38$0.35135,352 shs$3.88 million08/06/2025$0.38$0.37-1.57%$0.39$0.36111,877 shs$4.01 million08/05/2025$0.37$0.38+1.98%$0.39$0.37151,557 shs$4.07 million08/04/2025$0.37$0.37-1.39%$0.39$0.342.88 million shs$3.99 million08/01/2025$0.38$0.37-2.81%$0.38$0.36157,011 shs$4.05 million07/31/2025$0.41$0.38-6.49%$0.41$0.38654,176 shs$4.17 million07/30/2025$0.41$0.41$0.43$0.41120,901 shs$4.46 million07/29/2025$0.44$0.41-7.13%$0.46$0.40464,144 shs$4.46 million Get the Latest News and Ratings for FRSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Autonomous Holdings Ltd. American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$0.45$0.44-2.36%$0.46$0.43581,302 shs$4.80 million07/25/2025$0.47$0.45-3.47%$0.49$0.42667,603 shs$4.91 million07/24/2025$0.45$0.47+3.36%$0.52$0.452.87 million shs$5.09 million07/23/2025$0.45$0.45+2.18%$0.47$0.44528,024 shs$4.92 million07/22/2025$0.44$0.45+0.77%$0.46$0.43379,386 shs$4.82 million07/21/2025$0.45$0.44-2.24%$0.46$0.43711,797 shs$4.78 million07/18/2025$0.50$0.45-9.66%$0.48$0.445.85 million shs$4.89 million07/17/2025$0.46$0.50+8.70%$0.52$0.46401,287 shs$5.42 million07/16/2025$0.47$0.46-1.92%$0.47$0.45159,086 shs$4.98 million07/15/2025$0.49$0.47-4.48%$0.51$0.46354,555 shs$5.08 million07/14/2025$0.49$0.49+0.41%$0.49$0.47143,319 shs$5.32 million07/11/2025$0.50$0.49-2.63%$0.50$0.48207,771 shs$5.30 million Related Companies GigaMedia Stock Price Chart VerifyMe Stock Price Chart Pintec Technology Stock Price Chart Datasea Stock Price Chart Brand Engagement Network Stock Price Chart 3 E Network Technology Group Stock Price Chart Smith Micro Software Stock Price Chart Amesite Stock Price Chart Cycurion Stock Price Chart Youxin Technology Stock Price Chart Receive FRSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Autonomous Holdings Ltd. American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRSX) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Autonomous Holdings Ltd. American Depositary Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Autonomous Holdings Ltd. American Depositary Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access