Free Trial

Five Star Bancorp (FSBC) Stock Chart & Stock Price History

Five Star Bancorp logo
$30.61 +0.19 (+0.62%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Five Star Bancorp Stock Price Performance

The Five Star Bancorp (FSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.08%, with a year-to-date return of 1.73%. In the past month, the stock has increased 10.03%, reflecting recent market activity.

As of the latest close, Five Star Bancorp traded at $30.42 with a market cap of $648.75 million and volume of 21,202 shares.

Receive FSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
+10.03%
3 Month
Performance
+20.75%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+34.08%

FSBC Stock Chart for Monday, July, 7, 2025

Five Star Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$30.42$30.42$30.44$30.0921,202 shs$648.75 million
07/03/2025$29.76$30.42
+2.20%
$30.44$30.0921,202 shs$648.75 million
07/02/2025$29.50$29.76
+0.88%
$29.98$29.1034,473 shs$634.78 million
07/01/2025$28.54$29.50
+3.36%
$30.04$28.3241,594 shs$629.24 million
06/30/2025$28.46$28.54
+0.28%
$28.98$28.4047,764 shs$608.73 million
06/27/2025$28.27$28.46
+0.67%
$29.03$28.01345,686 shs$607.05 million
06/26/2025$27.91$28.27
+1.29%
$28.35$27.4727,205 shs$603.00 million
06/25/2025$28.04$27.91
-0.46%
$28.05$27.8043,587 shs$595.32 million
06/24/2025$27.71$28.04
+1.19%
$28.27$27.7933,474 shs$598.09 million
06/23/2025$26.48$27.71
+4.65%
$27.76$26.4454,318 shs$591.05 million
06/20/2025$26.51$26.48
-0.11%
$27.30$26.26106,272 shs$564.82 million
06/19/2025$26.51$26.51$26.67$26.2047,255 shs$565.46 million
06/18/2025$26.45$26.51
+0.23%
$26.67$26.2047,255 shs$565.46 million
06/17/2025$26.83$26.45
-1.42%
$26.76$26.3739,493 shs$564.15 million
06/16/2025$27.07$26.83
-0.89%
$27.36$26.6742,245 shs$572.26 million
06/13/2025$28.05$27.07
-3.49%
$27.71$26.9345,739 shs$577.38 million
06/12/2025$28.30$28.05
-0.88%
$28.28$27.7137,512 shs$598.28 million
06/11/2025$28.44$28.30
-0.49%
$28.70$28.0051,577 shs$603.61 million
06/10/2025$27.76$28.44
+2.45%
$28.52$27.9048,189 shs$606.60 million
06/09/2025$27.82$27.76
-0.22%
$28.49$27.6042,582 shs$592.09 million
06/06/2025$27.20$27.82
+2.28%
$27.86$27.3534,849 shs$593.37 million

This page (NASDAQ:FSBC) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners