Five Star Bancorp (FSBC) Stock Chart & Stock Price History $32.06 -0.01 (-0.03%) Closing price 04:00 PM EasternExtended Trading$32.03 -0.03 (-0.08%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Five Star Bancorp Stock Price Performance The Five Star Bancorp (FSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.90%, with a year-to-date return of 6.55%. In the past month, the stock has decreased 2.35%, reflecting recent market activity. As of the latest close, Five Star Bancorp traded at $32.07 with a market cap of $685.34 million and volume of 21,394 shares. Receive FSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.09%1 Month Performance-2.35%3 Month Performance+5.41%Year-To-Date Performance+6.55%1 Year Performance+11.90% FSBC Stock Chart for Monday, October, 6, 2025 FSBC Chart by TradingView Five Star Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$32.07$32.06-0.03%$32.68$31.8037,772 shs$685.12 million10/03/2025$31.78$32.07+0.91%$32.45$31.8621,394 shs$685.34 million10/02/2025$32.09$31.78-0.97%$32.20$31.1331,742 shs$679.14 million10/01/2025$32.20$32.09-0.34%$32.93$31.1852,744 shs$685.70 million09/30/2025$32.13$32.20+0.22%$32.43$31.6737,944 shs$688.11 million09/29/2025$32.81$32.13-2.07%$33.00$32.0129,257 shs$686.62 million09/26/2025$32.87$32.81-0.18%$33.15$32.4940,554 shs$701.15 million09/25/2025$33.03$32.87-0.48%$33.17$32.4631,443 shs$702.37 million09/24/2025$33.32$33.03-0.87%$33.59$32.3527,425 shs$705.85 million09/23/2025$33.05$33.32+0.82%$33.87$33.0659,159 shs$712.05 million Get the Latest News and Ratings for FSBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$32.95$33.05+0.30%$33.37$32.4124,268 shs$706.21 million09/19/2025$33.75$32.95-2.37%$34.01$32.80132,420 shs$704.14 million09/18/2025$32.84$33.75+2.77%$33.79$32.6531,234 shs$721.24 million09/17/2025$32.39$32.84+1.39%$33.76$32.1546,059 shs$701.79 million09/16/2025$32.86$32.39-1.43%$32.99$31.9029,288 shs$692.17 million09/15/2025$32.82$32.86+0.12%$33.88$32.5933,415 shs$702.22 million09/12/2025$32.91$32.82-0.27%$33.11$32.5617,640 shs$701.36 million09/11/2025$32.78$32.91+0.40%$33.33$32.7630,573 shs$703.29 million09/10/2025$32.58$32.78+0.61%$32.97$32.2026,744 shs$700.51 million09/09/2025$32.96$32.58-1.15%$33.18$32.4627,038 shs$704.29 million09/08/2025$32.83$32.96+0.40%$33.00$32.6016,906 shs$704.36 million09/05/2025$33.09$32.83-0.79%$33.50$32.5922,442 shs$701.58 million Related Companies First Busey Stock Chart Cathay General Bancorp Stock Chart First Merchants Stock Chart Horizon Bancorp (IN) Stock Chart Independent Bank Stock Chart MetroCity Bankshares Stock Chart MidWestOne Financial Group Stock Chart Origin Bancorp Stock Chart Towne Bank Stock Chart Bread Financial Stock Chart Receive FSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSBC) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Five Star Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Five Star Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
