Five Star Bancorp (FSBC) Stock Chart & Stock Price History $30.42 +0.66 (+2.20%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Five Star Bancorp Stock Price Performance The Five Star Bancorp (FSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.22%, with a year-to-date return of 1.08%. In the past month, the stock has increased 9.33%, reflecting recent market activity. As of the latest close, Five Star Bancorp traded at $30.42 with a market cap of $648.75 million and volume of 21,202 shares. Receive FSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.20%1 Month Performance+9.33%3 Month Performance+19.98%Year-To-Date Performance+1.08%1 Year Performance+33.22% FSBC Stock Chart for Monday, July, 7, 2025 FSBC Chart by TradingView Five Star Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$30.42$30.42$30.44$30.0921,202 shs$648.75 million07/03/2025$29.76$30.42+2.20%$30.44$30.0921,202 shs$648.75 million07/02/2025$29.50$29.76+0.88%$29.98$29.1034,473 shs$634.78 million07/01/2025$28.54$29.50+3.36%$30.04$28.3241,594 shs$629.24 million06/30/2025$28.46$28.54+0.28%$28.98$28.4047,764 shs$608.73 million06/27/2025$28.27$28.46+0.67%$29.03$28.01345,686 shs$607.05 million06/26/2025$27.91$28.27+1.29%$28.35$27.4727,205 shs$603.00 million06/25/2025$28.04$27.91-0.46%$28.05$27.8043,587 shs$595.32 million06/24/2025$27.71$28.04+1.19%$28.27$27.7933,474 shs$598.09 million06/23/2025$26.48$27.71+4.65%$27.76$26.4454,318 shs$591.05 million Get the Latest News and Ratings for FSBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$26.51$26.48-0.11%$27.30$26.26106,272 shs$564.82 million06/19/2025$26.51$26.51$26.67$26.2047,255 shs$565.46 million06/18/2025$26.45$26.51+0.23%$26.67$26.2047,255 shs$565.46 million06/17/2025$26.83$26.45-1.42%$26.76$26.3739,493 shs$564.15 million06/16/2025$27.07$26.83-0.89%$27.36$26.6742,245 shs$572.26 million06/13/2025$28.05$27.07-3.49%$27.71$26.9345,739 shs$577.38 million06/12/2025$28.30$28.05-0.88%$28.28$27.7137,512 shs$598.28 million06/11/2025$28.44$28.30-0.49%$28.70$28.0051,577 shs$603.61 million06/10/2025$27.76$28.44+2.45%$28.52$27.9048,189 shs$606.60 million06/09/2025$27.82$27.76-0.22%$28.49$27.6042,582 shs$592.09 million06/06/2025$27.20$27.82+2.28%$27.86$27.3534,849 shs$593.37 million Related Companies Bank of N.T. Butterfield & Son Stock Chart Pacific Premier Bancorp Stock Chart FB Financial Stock Chart IREN Stock Chart Nicolet Bankshares Stock Chart Pathward Financial Stock Chart Hut 8 Stock Chart Sprott Stock Chart Customers Bancorp Stock Chart Perella Weinberg Partners Stock Chart Receive FSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSBC) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Five Star Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Five Star Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
