Free Trial

Five Star Bancorp (FSBC) Stock Chart & Stock Price History

Five Star Bancorp logo
$30.59 -0.40 (-1.29%)
Closing price 07/30/2025 04:00 PM Eastern
Extended Trading
$30.58 0.00 (-0.02%)
As of 07/30/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Five Star Bancorp Stock Price Performance

The Five Star Bancorp (FSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.05%, with a year-to-date return of 1.66%. In the past month, the stock has increased 7.18%, reflecting recent market activity.

As of the latest close, Five Star Bancorp traded at $30.59 with a market cap of $652.49 million and volume of 43,558 shares.

Receive FSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+7.18%
3 Month
Performance
+10.51%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+4.05%

FSBC Stock Chart for Thursday, July, 31, 2025

Five Star Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$30.99$30.59
-1.29%
$31.37$30.3543,558 shs$652.49 million
07/29/2025$31.15$30.99
-0.51%
$31.40$30.7733,165 shs$661.02 million
07/28/2025$30.56$31.15
+1.93%
$31.25$30.3242,508 shs$664.40 million
07/25/2025$29.67$30.56
+3.00%
$30.60$29.6133,221 shs$651.81 million
07/24/2025$30.42$29.67
-2.47%
$30.95$29.5639,471 shs$632.86 million
07/23/2025$30.47$30.42
-0.16%
$30.77$29.9446,682 shs$648.86 million
07/22/2025$30.25$30.47
+0.73%
$30.87$30.0233,586 shs$649.90 million
07/21/2025$30.12$30.25
+0.43%
$30.83$30.0247,826 shs$645.23 million
07/18/2025$30.85$30.12
-2.37%
$31.25$30.0246,789 shs$642.46 million
07/17/2025$30.44$30.85
+1.35%
$31.19$30.5846,712 shs$658.03 million
07/16/2025$30.03$30.44
+1.37%
$30.75$29.8759,973 shs$649.26 million
07/15/2025$30.59$30.03
-1.83%
$30.80$29.9360,602 shs$640.54 million
07/14/2025$30.01$30.59
+1.93%
$30.63$30.0250,777 shs$652.49 million
07/11/2025$30.31$30.01
-0.99%
$30.34$29.7633,226 shs$640.11 million
07/10/2025$30.23$30.31
+0.26%
$30.65$29.8535,677 shs$646.51 million
07/09/2025$30.23$30.23$30.33$29.8823,505 shs$644.78 million
07/08/2025$29.95$30.23
+0.93%
$30.40$29.6336,876 shs$644.81 million
07/07/2025$30.42$29.95
-1.53%
$30.63$29.7243,565 shs$638.83 million
07/04/2025$30.42$30.42$30.44$30.0921,202 shs$648.75 million
07/03/2025$29.76$30.42
+2.20%
$30.44$30.0921,202 shs$648.75 million
07/02/2025$29.50$29.76
+0.88%
$29.98$29.1034,473 shs$634.78 million
07/01/2025$28.54$29.50
+3.36%
$30.04$28.3241,594 shs$629.24 million
06/30/2025$28.46$28.54
+0.28%
$28.98$28.4047,764 shs$608.73 million

This page (NASDAQ:FSBC) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners