Free Trial

FS Bancorp (FSBW) Stock Chart & Stock Price History

FS Bancorp logo
$43.11 +1.64 (+3.95%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FS Bancorp Stock Price Performance

The FS Bancorp (FSBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.75%, with a year-to-date return of 4.60%. In the past month, the stock has increased 14.02%, reflecting recent market activity.

As of the latest close, FS Bancorp traded at $42.95 with a market cap of $330.72 million and volume of 13,000 shares. Five years ago, the stock traded at a split-adjusted price of $9.68, representing a 343.93% increase over that period. At the time, it had a market cap of $165.14 million and a volume of 12,700 shares.

Receive FSBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.07%
1 Month
Performance
+14.02%
3 Month
Performance
+18.42%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+28.75%
5 Year
Performance
+343.93%

FSBW Stock Chart for Saturday, July, 5, 2025

FS Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$42.95$42.95$42.95$41.5813,000 shs$330.72 million
07/03/2025$41.47$42.95
+3.57%
$42.95$41.5813,000 shs$330.72 million
07/02/2025$41.16$41.47
+0.75%
$41.48$41.1118,249 shs$319.20 million
07/01/2025$39.38$41.16
+4.52%
$41.74$39.1451,606 shs$316.93 million
06/30/2025$39.44$39.38
-0.15%
$39.73$39.2911,355 shs$303.23 million
06/27/2025$39.48$39.44
-0.10%
$39.93$39.4435,582 shs$303.69 million
06/26/2025$38.77$39.48
+1.83%
$39.49$38.578,249 shs$304.00 million
06/25/2025$39.27$38.77
-1.27%
$39.06$38.6110,584 shs$298.53 million
06/24/2025$38.74$39.27
+1.37%
$39.62$38.8913,731 shs$302.38 million
06/23/2025$38.17$38.74
+1.49%
$38.80$38.0520,151 shs$298.18 million
06/20/2025$37.90$38.17
+0.71%
$38.27$37.9422,025 shs$293.91 million
06/19/2025$37.90$37.90$38.14$37.7114,661 shs$291.83 million
06/18/2025$37.81$37.90
+0.24%
$38.14$37.7114,661 shs$291.72 million
06/17/2025$37.92$37.81
-0.29%
$37.97$37.6313,598 shs$291.02 million
06/16/2025$38.08$37.92
-0.42%
$38.25$37.7318,599 shs$291.87 million
06/13/2025$39.03$38.08
-2.43%
$38.87$37.9115,561 shs$293.10 million
06/12/2025$38.99$39.03
+0.10%
$39.07$38.0715,561 shs$300.41 million
06/11/2025$38.76$38.99
+0.59%
$39.38$38.2530,496 shs$300.11 million
06/10/2025$38.31$38.76
+1.17%
$39.45$38.3123,597 shs$298.34 million
06/09/2025$38.37$38.31
-0.16%
$38.84$37.6316,949 shs$294.87 million
06/06/2025$37.67$38.37
+1.86%
$38.40$37.9213,497 shs$295.33 million
06/05/2025$37.99$37.67
-0.84%
$38.03$37.3615,047 shs$289.95 million
06/04/2025$38.50$37.99
-1.32%
$38.31$37.9914,151 shs$292.41 million
06/03/2025$38.17$38.50
+0.86%
$38.98$38.318,537 shs$296.33 million

This page (NASDAQ:FSBW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners