Free Trial

FS Bancorp (FSBW) Stock Chart & Stock Price History

FS Bancorp logo
$41.06 -0.64 (-1.53%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$41.04 -0.02 (-0.04%)
As of 07/25/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FS Bancorp Stock Price Performance

The FS Bancorp (FSBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.87%, with a year-to-date return of 0.00%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, FS Bancorp traded at $41.06 with a market cap of $316.16 million and volume of 12,031 shares. Five years ago, the stock traded at a split-adjusted price of $9.29, representing a 341.86% increase over that period. At the time, it had a market cap of $146.16 million and a volume of 40,211 shares.

Receive FSBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
+4.00%
3 Month
Performance
+7.15%
Year-To-Date
Performance
0.00%
1 Year
Performance
-5.87%
5 Year
Performance
+341.86%

FSBW Stock Chart for Saturday, July, 26, 2025

FS Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$41.70$41.06
-1.53%
$41.61$40.5112,031 shs$316.16 million
07/24/2025$41.64$41.70
+0.14%
$41.94$41.4614,796 shs$321.09 million
07/23/2025$41.30$41.64
+0.82%
$41.89$41.068,925 shs$320.63 million
07/22/2025$41.67$41.30
-0.89%
$42.03$41.3014,437 shs$320.75 million
07/21/2025$40.97$41.67
+1.71%
$41.73$41.2010,961 shs$320.86 million
07/18/2025$41.69$40.97
-1.73%
$41.95$40.9716,105 shs$315.47 million
07/17/2025$41.30$41.69
+0.94%
$41.99$41.3616,598 shs$321.01 million
07/16/2025$40.65$41.30
+1.60%
$41.78$40.3812,635 shs$317.89 million
07/15/2025$42.50$40.65
-4.35%
$42.49$40.6513,058 shs$313.01 million
07/14/2025$42.18$42.50
+0.76%
$42.73$41.1811,248 shs$327.25 million
07/11/2025$42.87$42.18
-1.61%
$42.81$41.9511,968 shs$324.79 million
07/10/2025$42.68$42.87
+0.45%
$43.29$42.638,273 shs$329.97 million
07/09/2025$42.50$42.68
+0.42%
$42.87$42.0314,722 shs$328.64 million
07/08/2025$42.20$42.50
+0.71%
$43.25$41.5821,042 shs$327.25 million
07/07/2025$42.95$42.20
-1.75%
$43.06$42.0115,225 shs$324.94 million
07/04/2025$42.95$42.95$42.95$41.5813,000 shs$330.72 million
07/03/2025$41.47$42.95
+3.57%
$42.95$41.5813,000 shs$330.72 million
07/02/2025$41.16$41.47
+0.75%
$41.48$41.1118,249 shs$319.20 million
07/01/2025$39.38$41.16
+4.52%
$41.74$39.1451,606 shs$316.93 million
06/30/2025$39.44$39.38
-0.15%
$39.73$39.2911,355 shs$303.23 million
06/27/2025$39.48$39.44
-0.10%
$39.93$39.4435,582 shs$303.69 million
06/26/2025$38.77$39.48
+1.83%
$39.49$38.578,249 shs$304.00 million
06/25/2025$39.27$38.77
-1.27%
$39.06$38.6110,584 shs$298.53 million

This page (NASDAQ:FSBW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners