Free Trial

First Solar (FSLR) Options Chain & Prices

First Solar logo
$125.82 -11.42 (-8.32%)
As of 04:00 PM Eastern

FSLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$105.00$0.014Put1702168214
(+29)
95.16%
(-48.12%)
-0.00529623
5/2/2025$110.00$0.063Put1,043242143396
(+166)
88.45%
(-43.51%)
-0.020846113
5/2/2025$110.00$15.636Call4533514
(+0)
88.45%
(-41.04%)
0.9792839
5/2/2025$115.00$0.232Put9332693373489
(+3135)
81.03%
(-43.72%)
-0.069234262
5/2/2025$115.00$10.807Call5116355
(+4)
81.03%
(-43.67%)
0.93091815
5/2/2025$120.00$0.780Put2,0596525974839
(+3887)
74.11%
(-46.96%)
-0.198844579
5/2/2025$120.00$6.357Call26291114613
(+6)
74.11%
(-48.17%)
0.80153363
5/2/2025$125.00$2.325Put1,4785826621702
(+320)
69.91%
(-50.68%)
-0.455789314
5/2/2025$125.00$2.901Call1,367587627145
(+3)
76.95%
(-44.33%)
0.545818393
5/2/2025$130.00$5.434Put9443182831551
(+1008)
66.04%
(-56.29%)
-0.741556258
5/2/2025$130.00$1.000Call3,7401,5921,040171
(+5)
71.09%
(-49.82%)
0.262359456
5/2/2025$135.00$9.762Put1,2262674475111
(+4617)
73.63%
(-45.97%)
-0.905264248
5/2/2025$135.00$0.310Call72427790300
(+1)
73.63%
(-46.58%)
0.099554120
5/2/2025$140.00$14.576Put2544180487
(+206)
80.63%
(-38.56%)
-0.96667294
5/2/2025$140.00$0.109Call86872182496
(+160)
80.63%
(-39.12%)
0.038201197
5/2/2025$145.00$19.523Put14 - 1067
(+45)
88.40%
(-31.05%)
-0.9882163
5/2/2025$145.00$0.044Call333301856509
(+541)
88.40%
(-30.67%)
0.01603885
5/2/2025$150.00$24.507Put81 - 47
(+21)
95.74%
(-23.04%)
-0.9960216
5/2/2025$150.00$0.019Call1,4605962272535
(+1293)
95.74%
(-22.98%)
0.007142137
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FSLR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners