Free Trial

First Solar (FSLR) Options Chain & Prices

First Solar logo
$184.84 +0.11 (+0.06%)
Closing price 08/13/2025 04:00 PM Eastern
Extended Trading
$182.92 -1.93 (-1.04%)
As of 09:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$150.00$0.013Put14 - 91588
(-12)
101.44%
(+6.50%)
-0.0031934
8/15/2025$150.00$35.086Call54 - 2795
(-1)
104.84%
(+9.90%)
0.996794
8/15/2025$152.50$32.590Call1 - - 4
(+0)
99.37%
(+9.12%)
0.9959511
8/15/2025$155.00$30.095Call82 - 250
(-3)
93.95%
(+8.33%)
0.994836
8/15/2025$160.00$0.033Put275104553
(+4)
83.26%
(+6.71%)
-0.0087975
8/15/2025$160.00$25.110Call8 - 21413
(-4)
83.26%
(+6.71%)
0.9911878
8/15/2025$162.50$0.043Put38 - 3262
(+0)
77.97%
(+5.85%)
-0.0117937
8/15/2025$165.00$0.056Put492312734
(+9)
72.74%
(+4.89%)
-0.01613716
8/15/2025$165.00$20.136Call1627503
(-1)
72.74%
(+4.89%)
0.98384710
8/15/2025$167.50$0.077Put11 - 2153
(-3)
67.57%
(+3.77%)
-0.022633
8/15/2025$170.00$0.109Put531861034
(-16)
62.53%
(+2.40%)
-0.03272917
8/15/2025$170.00$15.191Call32 - 21572
(-2)
62.53%
(+2.40%)
0.967268
8/15/2025$172.50$0.162Put40116236
(-35)
57.75%
(+0.78%)
-0.0492720
8/15/2025$172.50$12.745Call5 - 5282
(-7)
57.75%
(+0.78%)
0.9507271
8/15/2025$175.00$0.258Put672210594
(+20)
54.81%
(+0.34%)
-0.07791433
8/15/2025$175.00$10.342Call2443891
(-3)
53.52%
(-0.95%)
0.92210712
8/15/2025$177.50$0.444Put894324327
(-25)
50.16%
(-2.49%)
-0.12861839
8/15/2025$177.50$8.030Call13101881
(-4)
50.16%
(-2.49%)
0.8714814
8/15/2025$180.00$0.807Put1767662887
(+7)
47.90%
(-3.57%)
-0.21363767
8/15/2025$180.00$5.894Call1101845438
(+3)
47.90%
(-3.57%)
0.78669834
8/15/2025$182.50$1.462Put431426476
(+18)
46.69%
(-4.12%)
-0.3380427
8/15/2025$182.50$4.048Call1215311
(+1)
46.69%
(-4.12%)
0.6628558
8/15/2025$185.00$2.507Put15965461152
(+14)
46.33%
(-4.18%)
-0.48941273
8/15/2025$185.00$2.591Call2,2674861,6897051
(+38)
46.33%
(-4.18%)
0.512545182
8/15/2025$187.50$3.972Put541328140
(+4)
46.61%
(-3.83%)
-0.64119821
8/15/2025$187.50$1.550Call19166100204
(-4)
45.42%
(-5.02%)
0.36213289
8/15/2025$190.00$5.810Put533018217
(-6)
47.43%
(-3.10%)
-0.76837635
8/15/2025$190.00$0.880Call3,7622,5351,1724388
(-40)
47.43%
(-3.10%)
0.236087230
8/15/2025$192.50$7.927Put26131399
(+0)
48.79%
(-1.98%)
-0.8595178
8/15/2025$192.50$0.488Call18151118201
(+16)
48.79%
(-1.98%)
0.14554106
8/15/2025$195.00$10.224Put37235614123
(+0)
50.82%
(-0.41%)
-0.91704353
8/15/2025$195.00$0.275Call1,9998181,0422197
(+74)
50.82%
(-0.41%)
0.088215477
8/15/2025$197.50$0.166Call87744420
(+176)
53.65%
(+1.66%)
0.055225
8/15/2025$200.00$15.076Put11 - 110
(+0)
57.38%
(+4.23%)
-0.9678081
8/15/2025$200.00$0.112Call8242393445424
(+199)
57.38%
(+4.23%)
0.037244222
8/15/2025$202.50$17.553Put22 - 5
(+0)
61.90%
(+7.08%)
-0.977172
8/15/2025$202.50$0.085Call61456131
(+0)
61.90%
(+7.08%)
0.0274915
8/15/2025$205.00$0.070Call1919286283
(-10)
66.91%
(+9.92%)
0.02181124
8/15/2025$207.50$0.061Call421811253
(-1)
72.07%
(+12.57%)
0.0180876
8/15/2025$210.00$0.054Call633319331
(+87)
77.17%
(+8.55%)
0.0153619
Is Elon's empire crumbling? (Ad)

The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as October 23rd.

Click here to see the Tesla shock that could blindside everyone.
8/15/2025$212.50$0.049Call42 - 9
(+0)
82.12%
(+17.37%)
0.0132054
8/15/2025$215.00$0.044Call5 - - 101
(+0)
86.87%
(+19.72%)
0.011421
8/15/2025$220.00$0.035Call7 - - 2921
(+0)
95.65%
(+24.42%)
0.0085816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FSLR) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners