Free Trial

First Solar (FSLR) Options Chain & Prices

First Solar logo
$201.49 +5.71 (+2.92%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$201.57 +0.08 (+0.04%)
As of 09/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$165.00$0.009Put1 - - 71
(+1)
96.06%
(+20.79%)
-0.0023261
9/5/2025$170.00$0.020Put28 - 351
(-8)
89.31%
(+18.33%)
-0.0048234
9/5/2025$170.00$31.563Call1 - - 2
(+0)
89.31%
(+18.38%)
0.9951511
9/5/2025$172.50$0.029Put3 - 35
(+4)
86.05%
(+17.02%)
-0.0070351
9/5/2025$175.00$0.042Put23 - 162
(+19)
82.86%
(+15.66%)
-0.0103313
9/5/2025$177.50$0.063Put913129
(+10)
79.73%
(+14.24%)
-0.0152557
9/5/2025$180.00$0.095Put60622441
(+6)
76.66%
(+12.77%)
-0.02260125
9/5/2025$180.00$21.644Call11 - 24
(+0)
76.66%
(+12.77%)
0.9773741
9/5/2025$182.50$0.144Put75113112
(+17)
73.64%
(+11.24%)
-0.03352713
9/5/2025$185.00$0.218Put1542334618
(+181)
70.68%
(+9.68%)
-0.04971145
9/5/2025$185.00$16.770Call8 - 380
(+1)
70.68%
(+9.65%)
0.9502723
9/5/2025$187.50$0.333Put10110271249
(+17)
67.82%
(+8.00%)
-0.07356944
9/5/2025$190.00$0.512Put1734547440
(+168)
65.23%
(+6.41%)
-0.10844381
9/5/2025$190.00$12.066Call76141111
(+23)
65.16%
(+6.34%)
0.89158315
9/5/2025$192.50$0.790Put702225356
(+24)
62.80%
(+4.75%)
-0.15844134
9/5/2025$192.50$9.845Call26916192
(+18)
62.80%
(+4.75%)
0.84166615
9/5/2025$195.00$1.218Put633210265270
(-20)
60.85%
(+3.30%)
-0.22729981
9/5/2025$195.00$7.773Call1713729262
(+82)
60.85%
(+3.30%)
0.77296254
9/5/2025$197.50$1.856Put24983101198
(+2)
58.65%
(+1.32%)
-0.31634271
9/5/2025$197.50$5.912Call1721573214
(-7)
59.39%
(+2.06%)
0.68423861
9/5/2025$200.00$2.762Put1081454261
(-28)
57.72%
(+0.36%)
-0.42202640
9/5/2025$200.00$4.317Call33268103541
(+154)
58.43%
(+1.07%)
0.579043109
9/5/2025$202.50$3.974Put60381435
(-7)
57.97%
(+0.36%)
-0.53580415
9/5/2025$202.50$3.027Call1265633322
(+34)
57.97%
(+0.35%)
0.46603767
9/5/2025$205.00$5.496Put22 - - 80
(+0)
57.96%
(-0.08%)
-0.6461137
9/5/2025$205.00$2.044Call2,9404851,2691973
(+205)
57.96%
(-0.08%)
0.356548264
9/5/2025$207.50$7.297Put1 - - 54
(+0)
58.39%
(-0.18%)
-0.7429431
9/5/2025$207.50$1.339Call20978100140
(+44)
58.39%
(-0.20%)
0.26050253
9/5/2025$210.00$9.326Put23125103
(+0)
59.22%
(-0.02%)
-0.82052612
9/5/2025$210.00$0.860Call8,019503297309
(+83)
57.49%
(-1.72%)
0.183446470
9/5/2025$212.50$11.523Put3 - - 6
(+0)
60.44%
(+0.50%)
-0.8781151
9/5/2025$212.50$0.548Call5,38922064201
(+13)
59.89%
(-0.05%)
0.126121282
9/5/2025$215.00$0.353Call1,640226288123
(-8)
61.82%
(+1.06%)
0.085968107
9/5/2025$217.50$0.233Call12541257
(+10)
64.10%
(+2.42%)
0.059084
9/5/2025$220.00$0.160Call49954321785
(+13)
66.56%
(+3.83%)
0.04153630
9/5/2025$225.00$0.085Call1671406244
(-1)
72.35%
(+7.11%)
0.02237911
9/5/2025$227.50$0.065Call4 - 416
(+0)
75.33%
(+8.79%)
0.0169031
9/5/2025$230.00$0.049Call61 - 366
(+0)
78.12%
(+10.21%)
0.0127963
9/5/2025$232.50$0.036Call64 - - 180
(+84)
80.61%
(+11.30%)
0.0095952
9/5/2025$235.00$0.027Call5 - - 65
(+0)
82.76%
(+12.00%)
0.0070741
An $8 trillion-dollar discovery 17,000 ft underwater (Ad)

A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materials critical for AI chips, EV batteries, smartphones, and advanced weapons systems. While few people know about these metals, global powers—including the U.S., China, and Russia—are racing to secure them. And one tiny public company, recently backed by the U.S. government, holds mining rights to over 340 million tons… and near-monopoly access to the richest zone.tc pixel

See the name and ticker behind America’s $16 trillion resource push.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FSLR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners