Free Trial
→ If you own dollars, read this... (From Stansberry Research) (Ad)tc pixel Free FSLR Stock Alerts

First Solar (FSLR) Options Chain & Prices

First Solar logo
$215.73 -3.47 (-1.58%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$218.25 +2.52 (+1.17%)
As of 06:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FSLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$175.00$0.007Put405 - 807
(+0)		79.57%
(-5.43%)		-0.0017257
9/26/2025$177.50$38.230Call1 - 10
(+0)		77.23%
(-4.68%)		0.9975171
9/26/2025$180.00$35.737Call1 - 115
(+1)		75.01%
(-3.89%)		0.9963611
9/26/2025$182.50$33.246Call1 - - 1
(+0)		72.90%
(-3.07%)		0.9946231
9/26/2025$185.00$0.036Put1853100
(+1)		70.91%
(-2.23%)		-0.0089
9/26/2025$185.00$30.760Call5 - - 68
(+0)		70.90%
(-2.24%)		0.9919995
9/26/2025$187.50$0.055Put17 - - 170
(-1)		69.01%
(-1.40%)		-0.0119818
9/26/2025$190.00$0.084Put1247102328
(-35)		67.26%
(-0.57%)		-0.01786733
9/26/2025$190.00$25.811Call8 - 821
(+0)		67.25%
(-0.58%)		0.9821091
9/26/2025$192.50$0.129Put30 - 295
(+2)		65.60%
(+0.21%)		-0.02674619
9/26/2025$195.00$0.199Put124101145101
(+25)		64.07%
(+0.93%)		-0.03967316
9/26/2025$197.50$0.306Put5115247
(+29)		62.65%
(+1.55%)		-0.05823526
9/26/2025$197.50$18.537Call2 - 249
(+14)		62.65%
(+1.55%)		0.941841
9/26/2025$200.00$0.465Put943318307
(+122)		61.35%
(+2.04%)		-0.0842437
9/26/2025$200.00$16.198Call1612388
(-2)		61.35%
(+2.04%)		0.91588213
9/26/2025$202.50$0.700Put5064191
(+0)		60.17%
(+2.38%)		-0.1196228
9/26/2025$205.00$1.037Put742136158
(+13)		59.12%
(+2.58%)		-0.16616834
9/26/2025$205.00$11.772Call915126
(-41)		59.12%
(+2.58%)		0.8341748
9/26/2025$207.50$1.510Put581016152
(+35)		58.24%
(+2.69%)		-0.22502137
9/26/2025$207.50$9.745Call34 - 32151
(+9)		58.24%
(+2.69%)		0.7755463
9/26/2025$210.00$2.157Put4,0173,3775272095
(+1483)		57.56%
(+2.78%)		-0.29606225
9/26/2025$210.00$7.892Call401911193
(-16)		57.56%
(+2.78%)		0.70481925
9/26/2025$212.50$3.011Put1828626217
(+53)		54.73%
(+0.51%)		-0.37733256
9/26/2025$212.50$6.245Call20612288
(-28)		57.12%
(+2.90%)		0.62394218
9/26/2025$215.00$4.099Put2124532250
(+67)		56.94%
(+3.09%)		-0.46494386
9/26/2025$215.00$4.831Call1193025765
(-24)		56.94%
(+3.09%)		0.53683440
9/26/2025$217.50$5.433Put1372825112
(+39)		57.05%
(+3.35%)		-0.55357944
9/26/2025$217.50$3.661Call22015716220
(-50)		57.05%
(+3.35%)		0.44876645
9/26/2025$220.00$7.003Put1703882149
(+69)		57.43%
(+3.67%)		-0.63775552
9/26/2025$220.00$2.726Call1,0674114565830
(+54)		57.00%
(+2.98%)		0.365119355
9/26/2025$222.50$8.785Put121278749
(+2)		58.04%
(+4.03%)		-0.71327644
9/26/2025$222.50$2.002Call289471711357
(-6)		58.04%
(+4.03%)		0.290065125
9/26/2025$225.00$10.744Put222259
(+26)		58.82%
(+4.38%)		-0.77787810
9/26/2025$225.00$1.454Call1,6047196391418
(+1007)		58.33%
(+3.80%)		0.225834524
9/26/2025$227.50$1.046Call32182155301
(+172)		59.69%
(+4.67%)		0.17279584
9/26/2025$230.00$15.048Put3227430
(+28)		60.57%
(+4.84%)		-0.8740326
9/26/2025$230.00$0.744Call2,7308721,5752972
(+831)		60.57%
(+4.61%)		0.130081755
9/26/2025$232.50$0.522Call45060342144
(+127)		61.39%
(+4.86%)		0.09628770
9/26/2025$235.00$19.680Put11 - 1
(+0)		62.10%
(+4.71%)		-0.9342781
9/26/2025$235.00$0.360Call311141151916
(+481)		62.10%
(+4.71%)		0.06995783
9/26/2025$237.50$0.243Call3919325
(+25)		62.68%
(+4.36%)		0.04978611
9/26/2025$240.00$0.161Call1,5825728321893
(+616)		63.15%
(+2.69%)		0.034651132
9/26/2025$245.00$0.066Call372324122612
(+4)		63.82%
(+2.16%)		0.01569526
9/26/2025$250.00$0.025Call1003043922
(+151)		64.43%
(-0.18%)		0.00662126
9/26/2025$255.00$39.395Put1 - 10
(+0)		65.37%
(-2.88%)		-0.9995211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FSLR) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Is This Nvidia’s Next Big Invention? (Picture Inside)
Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel