Free Trial

First Solar (FSLR) Options Chain & Prices

First Solar logo
$215.73 -3.47 (-1.58%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$218.25 +2.52 (+1.17%)
As of 06:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$175.00$0.007Put405 - 807
(+0)
79.57%
(-5.43%)
-0.0017257
9/26/2025$177.50$38.230Call1 - 10
(+0)
77.23%
(-4.68%)
0.9975171
9/26/2025$180.00$35.737Call1 - 115
(+1)
75.01%
(-3.89%)
0.9963611
9/26/2025$182.50$33.246Call1 - - 1
(+0)
72.90%
(-3.07%)
0.9946231
9/26/2025$185.00$0.036Put1853100
(+1)
70.91%
(-2.23%)
-0.0089
9/26/2025$185.00$30.760Call5 - - 68
(+0)
70.90%
(-2.24%)
0.9919995
9/26/2025$187.50$0.055Put17 - - 170
(-1)
69.01%
(-1.40%)
-0.0119818
9/26/2025$190.00$0.084Put1247102328
(-35)
67.26%
(-0.57%)
-0.01786733
9/26/2025$190.00$25.811Call8 - 821
(+0)
67.25%
(-0.58%)
0.9821091
9/26/2025$192.50$0.129Put30 - 295
(+2)
65.60%
(+0.21%)
-0.02674619
9/26/2025$195.00$0.199Put124101145101
(+25)
64.07%
(+0.93%)
-0.03967316
9/26/2025$197.50$0.306Put5115247
(+29)
62.65%
(+1.55%)
-0.05823526
9/26/2025$197.50$18.537Call2 - 249
(+14)
62.65%
(+1.55%)
0.941841
9/26/2025$200.00$0.465Put943318307
(+122)
61.35%
(+2.04%)
-0.0842437
9/26/2025$200.00$16.198Call1612388
(-2)
61.35%
(+2.04%)
0.91588213
9/26/2025$202.50$0.700Put5064191
(+0)
60.17%
(+2.38%)
-0.1196228
9/26/2025$205.00$1.037Put742136158
(+13)
59.12%
(+2.58%)
-0.16616834
9/26/2025$205.00$11.772Call915126
(-41)
59.12%
(+2.58%)
0.8341748
9/26/2025$207.50$1.510Put581016152
(+35)
58.24%
(+2.69%)
-0.22502137
9/26/2025$207.50$9.745Call34 - 32151
(+9)
58.24%
(+2.69%)
0.7755463
9/26/2025$210.00$2.157Put4,0173,3775272095
(+1483)
57.56%
(+2.78%)
-0.29606225
9/26/2025$210.00$7.892Call401911193
(-16)
57.56%
(+2.78%)
0.70481925
9/26/2025$212.50$3.011Put1828626217
(+53)
54.73%
(+0.51%)
-0.37733256
9/26/2025$212.50$6.245Call20612288
(-28)
57.12%
(+2.90%)
0.62394218
9/26/2025$215.00$4.099Put2124532250
(+67)
56.94%
(+3.09%)
-0.46494386
9/26/2025$215.00$4.831Call1193025765
(-24)
56.94%
(+3.09%)
0.53683440
9/26/2025$217.50$5.433Put1372825112
(+39)
57.05%
(+3.35%)
-0.55357944
9/26/2025$217.50$3.661Call22015716220
(-50)
57.05%
(+3.35%)
0.44876645
9/26/2025$220.00$7.003Put1703882149
(+69)
57.43%
(+3.67%)
-0.63775552
9/26/2025$220.00$2.726Call1,0674114565830
(+54)
57.00%
(+2.98%)
0.365119355
9/26/2025$222.50$8.785Put121278749
(+2)
58.04%
(+4.03%)
-0.71327644
9/26/2025$222.50$2.002Call289471711357
(-6)
58.04%
(+4.03%)
0.290065125
9/26/2025$225.00$10.744Put222259
(+26)
58.82%
(+4.38%)
-0.77787810
9/26/2025$225.00$1.454Call1,6047196391418
(+1007)
58.33%
(+3.80%)
0.225834524
9/26/2025$227.50$1.046Call32182155301
(+172)
59.69%
(+4.67%)
0.17279584
9/26/2025$230.00$15.048Put3227430
(+28)
60.57%
(+4.84%)
-0.8740326
9/26/2025$230.00$0.744Call2,7308721,5752972
(+831)
60.57%
(+4.61%)
0.130081755
9/26/2025$232.50$0.522Call45060342144
(+127)
61.39%
(+4.86%)
0.09628770
9/26/2025$235.00$19.680Put11 - 1
(+0)
62.10%
(+4.71%)
-0.9342781
9/26/2025$235.00$0.360Call311141151916
(+481)
62.10%
(+4.71%)
0.06995783
9/26/2025$237.50$0.243Call3919325
(+25)
62.68%
(+4.36%)
0.04978611
9/26/2025$240.00$0.161Call1,5825728321893
(+616)
63.15%
(+2.69%)
0.034651132
9/26/2025$245.00$0.066Call372324122612
(+4)
63.82%
(+2.16%)
0.01569526
9/26/2025$250.00$0.025Call1003043922
(+151)
64.43%
(-0.18%)
0.00662126
9/26/2025$255.00$39.395Put1 - 10
(+0)
65.37%
(-2.88%)
-0.9995211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FSLR) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners