Free Trial

First Trust Indxx Global Agriculture ETF (FTAG) Chart & Stock Price History

$26.14 -0.25 (-0.93%)
Closing price 08/1/2025 11:27 AM Eastern
Extended Trading
$26.06 -0.09 (-0.34%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Indxx Global Agriculture ETF Stock Price Performance

The First Trust Indxx Global Agriculture ETF (FTAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.18%, with a year-to-date return of 12.65%. In the past month, the fund has decreased 2.30%, reflecting recent market activity.

As of the latest close, First Trust Indxx Global Agriculture ETF traded at $26.15 with a market cap of $6.28 million and volume of 196 shares. Five years ago, the fund traded at $20.39, representing a 28.22% increase over that period. At the time, it had a market cap of $2.86 million and a volume of 110 shares.

Receive FTAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Agriculture ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
-2.30%
3 Month
Performance
+4.58%
Year-To-Date
Performance
+12.65%
1 Year
Performance
+10.18%
5 Year
Performance
+28.22%

FTAG Stock Chart for Saturday, August, 2, 2025

First Trust Indxx Global Agriculture ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.39$26.15
-0.93%
$26.26$26.06196 shs$6.28 million
07/31/2025$26.43$26.39
-0.13%
$26.45$26.39555 shs$6.33 million
07/30/2025$26.62$26.43
-0.71%
$26.56$26.46840 shs$6.34 million
07/29/2025$26.71$26.62
-0.37%
$26.65$26.5710,772 shs$6.39 million
07/28/2025$27.18$26.71
-1.70%
$26.79$26.721,249 shs$6.41 million
07/25/2025$27.17$27.18
+0.04%
$27.16$26.98183 shs$6.52 million
07/24/2025$27.25$27.17
-0.31%
$27.34$27.162,020 shs$6.52 million
07/23/2025$26.80$27.25
+1.68%
$27.27$27.08246 shs$6.54 million
07/22/2025$26.63$26.80
+0.64%
$26.81$26.4413,967 shs$6.43 million
07/21/2025$26.32$26.63
+1.20%
$26.68$26.458,179 shs$6.39 million
07/18/2025$26.39$26.32
-0.27%
$26.49$26.32582 shs$6.32 million
07/17/2025$26.27$26.39
+0.43%
$26.39$26.311,873 shs$6.33 million
07/16/2025$26.27$26.27
+0.02%
$26.28$26.2850 shs$6.31 million
07/15/2025$26.46$26.27
-0.70%
$26.28$26.28182 shs$6.31 million
07/14/2025$26.53$26.46
-0.28%
$26.52$26.5238 shs$6.35 million
07/11/2025$26.89$26.53
-1.33%
$26.54$26.54155 shs$6.37 million
07/10/2025$26.86$26.89
+0.10%
$26.86$26.86133 shs$6.45 million
07/09/2025$26.77$26.86
+0.34%
$26.90$26.9029 shs$6.45 million
07/08/2025$26.43$26.77
+1.30%
$26.77$26.74271 shs$6.43 million
07/07/2025$26.82$26.43
-1.47%
$26.44$26.42470 shs$6.34 million
07/04/2025$26.82$26.82$26.82$26.8225 shs$6.44 million
07/03/2025$26.76$26.82
+0.22%
$26.82$26.8225 shs$6.44 million
07/02/2025$26.50$26.76
+0.98%
$26.83$26.83245 shs$6.42 million
07/01/2025$26.27$26.50
+0.88%
$26.50$26.5022 shs$6.36 million

This page (NASDAQ:FTAG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners