Free Trial

First Trust Indxx Global Agriculture ETF (FTAG) Chart & Stock Price History

$27.27 +0.42 (+1.56%)
Closing price 03:56 PM Eastern
Extended Trading
$27.26 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Indxx Global Agriculture ETF Stock Price Performance

The First Trust Indxx Global Agriculture ETF (FTAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.22%, with a year-to-date return of 17.49%. In the past month, the fund has increased 1.75%, reflecting recent market activity.

As of the latest close, First Trust Indxx Global Agriculture ETF traded at $26.85 with a market cap of $6.44 million and volume of 1,656 shares. Five years ago, the fund traded at $21.56, representing a 26.48% increase over that period. At the time, it had a market cap of $3.03 million and a volume of 500 shares.

Receive FTAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Agriculture ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+1.75%
3 Month
Performance
+6.15%
Year-To-Date
Performance
+17.49%
1 Year
Performance
+11.22%
5 Year
Performance
+26.48%

FTAG Stock Chart for Friday, August, 22, 2025

First Trust Indxx Global Agriculture ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.85$27.27
+1.58%
$27.31$27.126,010 shs$6.55 million
08/21/2025$26.88$26.85
-0.13%
$26.87$26.831,656 shs$6.44 million
08/20/2025$26.72$26.88
+0.61%
$26.89$26.801,224 shs$6.45 million
08/19/2025$26.65$26.72
+0.26%
$26.72$26.70124 shs$6.41 million
08/18/2025$26.48$26.65
+0.64%
$26.65$26.65145 shs$6.40 million
08/15/2025$26.27$26.48
+0.78%
$26.47$26.431,060 shs$6.35 million
08/14/2025$26.59$26.27
-1.20%
$26.29$26.211,304 shs$6.31 million
08/13/2025$26.33$26.59
+0.98%
$26.66$26.66132 shs$6.38 million
08/12/2025$26.22$26.33
+0.42%
$26.40$26.283,190 shs$6.32 million
08/11/2025$26.18$26.22
+0.15%
$26.25$26.115,026 shs$6.29 million
08/08/2025$26.18$26.18$26.18$26.1855 shs$6.28 million
08/07/2025$26.19$26.18
-0.04%
$26.18$26.13662 shs$6.28 million
08/06/2025$26.34$26.19
-0.58%
$26.21$26.181,768 shs$6.29 million
08/05/2025$26.24$26.34
+0.40%
$26.35$26.3555 shs$6.32 million
08/04/2025$26.15$26.24
+0.36%
$26.26$26.21555 shs$6.30 million
08/01/2025$26.39$26.15
-0.93%
$26.26$26.06196 shs$6.28 million
07/31/2025$26.43$26.39
-0.13%
$26.45$26.39555 shs$6.33 million
07/30/2025$26.62$26.43
-0.71%
$26.56$26.46840 shs$6.34 million
07/29/2025$26.71$26.62
-0.37%
$26.65$26.5710,772 shs$6.39 million
07/28/2025$27.18$26.71
-1.70%
$26.79$26.721,249 shs$6.41 million
07/25/2025$27.17$27.18
+0.04%
$27.16$26.98183 shs$6.52 million
07/24/2025$27.25$27.17
-0.31%
$27.34$27.162,020 shs$6.52 million
07/23/2025$26.80$27.25
+1.68%
$27.27$27.08246 shs$6.54 million
07/22/2025$26.63$26.80
+0.64%
$26.81$26.4413,967 shs$6.43 million
07/21/2025$26.32$26.63
+1.20%
$26.68$26.458,179 shs$6.39 million

This page (NASDAQ:FTAG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners