Free Trial

First Trust Indxx Global Agriculture ETF (FTAG) Chart & Stock Price History

$26.03 +0.10 (+0.38%)
Closing price 10/3/2025
Extended Trading
$26.02 -0.02 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Indxx Global Agriculture ETF Stock Price Performance

The First Trust Indxx Global Agriculture ETF (FTAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.66%, with a year-to-date return of 12.15%. In the past month, the fund has decreased 0.82%, reflecting recent market activity.

As of the latest close, First Trust Indxx Global Agriculture ETF traded at $25.93 with a market cap of $6.22 million and volume of 967 shares. Five years ago, the fund traded at $21.16, representing a 23.02% increase over that period. At the time, it had a market cap of $2.96 million and a volume of 505 shares.

Receive FTAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Agriculture ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-0.82%
3 Month
Performance
-2.95%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+0.66%
5 Year
Performance
+23.02%

FTAG Stock Chart for Friday, October, 3, 2025

First Trust Indxx Global Agriculture ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$25.63$25.93
+1.17%
$25.93$25.92967 shs$6.22 million
10/01/2025$25.84$25.63
-0.81%
$25.62$25.62148 shs$6.15 million
09/30/2025$25.85$25.84
-0.03%
$25.87$25.85515 shs$6.20 million
09/29/2025$25.90$25.85
-0.19%
$25.94$25.89813 shs$6.20 million
09/26/2025$25.81$25.90
+0.33%
$25.92$25.92192 shs$6.22 million
09/25/2025$26.26$25.81
-1.70%
$26.14$25.6512,269 shs$6.20 million
09/24/2025$26.34$26.26
-0.31%
$26.35$26.163,900 shs$6.30 million
09/23/2025$26.33$26.34
+0.04%
$26.46$26.324,574 shs$6.32 million
09/22/2025$26.47$26.33
-0.52%
$26.33$26.29786 shs$6.32 million
09/19/2025$26.53$26.47
-0.25%
$26.54$26.46589 shs$6.35 million
09/18/2025$26.74$26.53
-0.77%
$26.50$26.45515 shs$6.37 million
09/17/2025$26.55$26.74
+0.73%
$26.68$26.522,269 shs$6.42 million
09/16/2025$26.42$26.55
+0.49%
$26.56$26.50909 shs$6.37 million
09/15/2025$26.66$26.42
-0.92%
$26.42$26.42146 shs$6.34 million
09/12/2025$26.72$26.66
-0.23%
$26.66$26.64505 shs$6.40 million
09/11/2025$26.54$26.72
+0.70%
$26.74$26.71663 shs$6.41 million
09/10/2025$26.64$26.54
-0.39%
$26.61$26.511,520 shs$6.37 million
09/09/2025$26.82$26.64
-0.65%
$26.69$26.583,830 shs$6.39 million
09/08/2025$26.55$26.82
+1.01%
$26.92$26.81181 shs$6.44 million
09/05/2025$26.43$26.55
+0.44%
$26.57$26.57135 shs$6.37 million
09/04/2025$26.25$26.43
+0.70%
$26.43$26.38130 shs$6.34 million
09/03/2025$26.33$26.25
-0.30%
$26.29$26.23320 shs$6.30 million
09/02/2025$26.65$26.33
-1.20%
$26.43$26.32316 shs$6.32 million

This page (NASDAQ:FTAG) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners