Free Trial

First Trust Indxx Global Agriculture ETF (FTAG) Chart & Stock Price History

$25.00 +0.19 (+0.77%)
Closing price 05/2/2025
Extended Trading
$25.02 +0.02 (+0.08%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Indxx Global Agriculture ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+12.00%
3 Month
Performance
+0.40%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+7.71%
1 Year
Performance
-1.15%
Receive FTAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Agriculture ETF and its competitors with MarketBeat's FREE daily newsletter.

FTAG Stock Chart for Sunday, May, 4, 2025

First Trust Indxx Global Agriculture ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.81$25.00
+0.79%
$25.00$25.0060 shs$6 million
05/01/2025$24.61$24.81
+0.79%
$24.85$24.81213 shs$5.95 million
04/30/2025$24.83$24.61
-0.88%
$24.61$24.50819 shs$5.91 million
04/29/2025$24.75$24.83
+0.34%
$24.76$24.661,087 shs$5.96 million
04/28/2025$24.52$24.75
+0.94%
$24.75$24.7599 shs$5.94 million
04/25/2025$24.61$24.52
-0.39%
$24.49$24.39210 shs$5.88 million
04/24/2025$24.18$24.61
+1.78%
$24.58$24.58187 shs$5.91 million
04/23/2025$24.11$24.18
+0.29%
$24.28$24.15336 shs$5.80 million
04/22/2025$23.59$24.11
+2.20%
$24.09$23.936,699 shs$5.79 million
04/21/2025$23.63$23.59
-0.15%
$23.61$23.59455 shs$5.66 million
04/18/2025$23.63$23.63$23.62$23.41372 shs$5.67 million
04/17/2025$23.36$23.63
+1.14%
$23.62$23.41372 shs$5.67 million
04/16/2025$23.57$23.36
-0.89%
$23.56$23.301,567 shs$5.61 million
04/15/2025$23.68$23.57
-0.46%
$23.67$23.521,452 shs$5.66 million
04/14/2025$23.40$23.68
+1.20%
$23.68$23.601,580 shs$5.68 million
04/11/2025$22.81$23.40
+2.59%
$23.44$22.91369 shs$5.62 million
04/10/2025$23.18$22.81
-1.58%
$22.75$22.30384 shs$5.47 million
04/09/2025$21.67$23.18
+6.95%
$23.17$21.703,322 shs$5.56 million
04/09/2025$21.67$23.18
+6.95%
$23.17$21.703,322 shs$5.56 million
04/08/2025$21.98$21.67
-1.39%
$22.14$21.60468 shs$5.20 million
04/08/2025$21.98$21.67
-1.39%
$22.14$21.60468 shs$5.20 million
04/07/2025$22.32$21.98
-1.55%
$22.01$21.533,308 shs$5.27 million
04/04/2025$23.63$22.32
-5.54%
$22.36$22.144,385 shs$5.36 million
04/03/2025$24.27$23.63
-2.63%
$23.78$23.62809 shs$5.67 million

This page (NASDAQ:FTAG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners