Go Pro
→ The energy story near the Grand Canyon (From Behind the Markets) (Ad)tc pixel Free FTCS Stock Alerts

First Trust Capital Strength ETF (FTCS) Chart & Stock Price History

First Trust Capital Strength ETF logo
$95.00 +1.08 (+1.15%)
As of 07/1/2026 04:00 PM Eastern
Compare

First Trust Capital Strength ETF Stock Price Performance

The First Trust Capital Strength ETF (FTCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.35%, with a year-to-date return of 2.69%. In the past month, the fund has increased 2.46%, reflecting recent market activity.

As of the latest close, First Trust Capital Strength ETF traded at $95.00 with a market cap of $7.96 billion and volume of 548,189 shares. Five years ago, the fund traded at $76.47, representing a 24.23% increase over that period. At the time, it had a market cap of $8.22 billion and a volume of 245,745 shares.

Receive FTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+2.46%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+3.35%
5 Year
Performance
+24.23%

FTCS Stock Chart for Thursday, July, 2, 2026

FTCS Chart by TradingView

First Trust Capital Strength ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$93.92$95.00
+1.15%		$95.47$94.09548,189 shs$7.96 billion
06/30/2026$93.90$93.92
+0.02%		$94.02$93.55522,263 shs$7.87 billion
06/29/2026$93.99$93.90
-0.10%		$94.61$93.73845,212 shs$7.87 billion
06/26/2026$93.28$93.99
+0.76%		$94.29$93.30412,597 shs$7.88 billion
06/25/2026$93.89$93.28
-0.65%		$94.77$93.19346,498 shs$7.82 billion
06/24/2026$93.33$93.89
+0.60%		$94.51$93.35655,392 shs$7.87 billion
06/23/2026$92.73$93.33
+0.65%		$93.56$92.98512,563 shs$7.82 billion
06/22/2026$92.96$92.73
-0.25%		$93.18$92.62409,781 shs$7.77 billion
06/19/2026$92.96$92.96$93.61$92.79766,030 shs$7.79 billion
06/18/2026$93.31$92.96
-0.38%		$93.61$92.79766,030 shs$7.79 billion
06/17/2026$94.67$93.31
-1.44%		$94.66$92.96913,465 shs$7.82 billion
06/16/2026$94.37$94.67
+0.32%		$94.93$94.33733,026 shs$7.93 billion
06/15/2026$94.53$94.37
-0.17%		$94.82$94.27566,441 shs$7.91 billion
06/12/2026$94.16$94.53
+0.39%		$94.82$93.97592,152 shs$7.92 billion
06/11/2026$93.61$94.16
+0.59%		$94.69$93.681.18 million shs$7.89 billion
06/10/2026$93.99$93.61
-0.40%		$94.42$93.54449,154 shs$7.84 billion
06/09/2026$92.93$93.99
+1.14%		$94.04$93.001.28 million shs$7.88 billion
06/08/2026$93.72$92.93
-0.84%		$93.72$92.93851,725 shs$7.79 billion
06/05/2026$93.33$93.72
+0.42%		$94.29$93.432.27 million shs$7.85 billion
06/04/2026$92.24$93.33
+1.18%		$93.90$93.041.30 million shs$7.82 billion
06/03/2026$92.72$92.24
-0.52%		$92.54$91.91687,147 shs$7.73 billion
06/02/2026$92.72$92.72$92.42$91.69460,834 shs$7.77 billion
06/01/2026$93.27$92.72
-0.59%		$93.09$92.43652,209 shs$7.77 billion
Related Companies

This page (NASDAQ:FTCS) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel