Free Trial

First Trust Dividend Strength ETF (FTDS) Chart & Stock Price History

$52.46 -0.59 (-1.10%)
Closing price 08/1/2025 03:55 PM Eastern
Extended Trading
$52.46 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dividend Strength ETF Stock Price Performance

The First Trust Dividend Strength ETF (FTDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.11%, with a year-to-date return of 3.77%. In the past month, the fund has decreased 1.94%, reflecting recent market activity.

As of the latest close, First Trust Dividend Strength ETF traded at $52.46 with a market cap of $26.23 million and volume of 9,371 shares.

Receive FTDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
-1.94%
3 Month
Performance
+4.41%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+6.11%

FTDS Stock Chart for Saturday, August, 2, 2025

First Trust Dividend Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$53.04$52.46
-1.10%
$52.54$52.219,371 shs$26.23 million
07/31/2025$53.66$53.04
-1.16%
$53.12$53.04468 shs$26.52 million
07/30/2025$54.32$53.66
-1.21%
$54.21$53.66936 shs$26.83 million
07/29/2025$54.56$54.32
-0.44%
$54.39$54.181,394 shs$27.16 million
07/28/2025$54.68$54.56
-0.22%
$54.77$54.54606 shs$27.28 million
07/25/2025$54.45$54.68
+0.42%
$54.70$54.451,964 shs$27.34 million
07/24/2025$54.76$54.45
-0.57%
$54.58$54.313,464 shs$27.23 million
07/23/2025$54.23$54.76
+0.99%
$54.92$54.571,646 shs$27.38 million
07/22/2025$53.21$54.23
+1.91%
$54.21$53.752,598 shs$27.11 million
07/21/2025$53.33$53.21
-0.22%
$53.61$53.18440 shs$26.61 million
07/18/2025$53.30$53.33
+0.04%
$53.35$53.24546 shs$26.66 million
07/17/2025$52.61$53.30
+1.32%
$53.30$52.892,266 shs$26.65 million
07/16/2025$52.55$52.61
+0.11%
$52.64$52.201,089 shs$26.31 million
07/15/2025$53.51$52.55
-1.79%
$52.85$52.50692 shs$26.28 million
07/14/2025$53.59$53.51
-0.14%
$53.66$53.26793 shs$26.76 million
07/11/2025$53.78$53.59
-0.36%
$53.57$53.534,031 shs$26.79 million
07/10/2025$53.54$53.78
+0.45%
$54.05$53.81414 shs$26.89 million
07/09/2025$53.65$53.54
-0.20%
$53.57$53.38852 shs$26.77 million
07/08/2025$53.09$53.65
+1.04%
$53.67$53.41566 shs$26.82 million
07/07/2025$53.87$53.09
-1.44%
$53.60$52.981,999 shs$26.55 million
07/04/2025$53.87$53.87$53.78$53.651,408 shs$26.94 million
07/03/2025$53.50$53.87
+0.70%
$53.78$53.651,408 shs$26.94 million
07/02/2025$53.12$53.50
+0.71%
$53.51$53.061,009 shs$26.75 million
07/01/2025$52.21$53.12
+1.74%
$53.10$53.10164 shs$26.56 million

This page (NASDAQ:FTDS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners