Free Trial

First Trust Dividend Strength ETF (FTDS) Chart & Stock Price History

$50.24 +0.93 (+1.89%)
Closing price 05/2/2025 03:50 PM Eastern
Extended Trading
$50.23 -0.01 (-0.02%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dividend Strength ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+7.83%
3 Month
Performance
-3.75%
6 Month
Performance
-2.31%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+3.37%
Receive FTDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

FTDS Stock Chart for Sunday, May, 4, 2025

First Trust Dividend Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.57$50.24
+1.35%
$50.24$50.091,094 shs$25.12 million
05/01/2025$48.96$49.57
+1.24%
$49.31$49.3179 shs$24.79 million
04/30/2025$49.53$48.96
-1.16%
$49.37$48.782,013 shs$24.48 million
04/29/2025$49.35$49.53
+0.36%
$49.62$49.501,216 shs$24.77 million
04/28/2025$48.94$49.35
+0.86%
$49.23$49.16436 shs$24.68 million
04/25/2025$49.28$48.94
-0.70%
$49.04$48.81939 shs$24.47 million
04/24/2025$48.41$49.28
+1.79%
$49.30$49.3097 shs$24.64 million
04/23/2025$48.15$48.41
+0.54%
$48.41$48.30175 shs$24.21 million
04/22/2025$46.97$48.15
+2.51%
$48.28$47.531,384 shs$24.08 million
04/21/2025$47.77$46.97
-1.66%
$46.97$46.57400 shs$23.49 million
04/18/2025$47.77$47.77$47.87$47.76174 shs$23.88 million
04/17/2025$47.88$47.77
-0.24%
$47.87$47.76174 shs$23.88 million
04/16/2025$47.94$47.88
-0.13%
$47.40$47.408 shs$23.94 million
04/15/2025$48.04$47.94
-0.21%
$47.74$47.748 shs$23.97 million
04/14/2025$47.66$48.04
+0.79%
$48.32$48.04971 shs$24.02 million
04/11/2025$46.73$47.66
+2.00%
$47.48$46.92366 shs$23.83 million
04/10/2025$48.13$46.73
-2.91%
$46.89$46.371,200 shs$23.37 million
04/09/2025$45.73$48.13
+5.25%
$48.13$44.261,764 shs$24.07 million
04/09/2025$45.73$48.13
+5.25%
$48.13$44.261,764 shs$24.07 million
04/08/2025$45.69$45.73
+0.09%
$46.65$44.74586 shs$22.87 million
04/08/2025$45.69$45.73
+0.09%
$46.65$44.74586 shs$22.87 million
04/07/2025$46.59$45.69
-1.93%
$45.56$45.26410 shs$22.85 million
04/04/2025$49.01$46.59
-4.93%
$47.10$46.09672 shs$23.30 million
04/03/2025$51.42$49.01
-4.69%
$49.71$48.975,164 shs$24.50 million

This page (NASDAQ:FTDS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners