Free Trial

Fitell (FTEL) Stock Chart & Stock Price History

Fitell logo
$0.53 -0.01 (-2.59%)
As of 02:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fitell Stock Price Performance

The Fitell (FTEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.88%, with a year-to-date return of -93.89%. In the past month, the stock has decreased 10.70%, reflecting recent market activity.

As of the latest close, Fitell traded at $0.55 with a market cap of $11.47 million and volume of 54,297 shares.

Receive FTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fitell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.15%
1 Month
Performance
-10.70%
3 Month
Performance
-41.39%
Year-To-Date
Performance
-93.89%
1 Year
Performance
-96.88%

FTEL Stock Chart for Friday, May, 23, 2025

Fitell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.53$0.55
+3.22%
$0.56$0.5154,297 shs$11.47 million
05/21/2025$0.53$0.53
+0.21%
$0.55$0.5338,043 shs$11.11 million
05/20/2025$0.53$0.53
-0.19%
$0.55$0.5248,658 shs$11.09 million
05/19/2025$0.57$0.53
-6.68%
$0.57$0.5239,387 shs$11.11 million
05/16/2025$0.54$0.57
+6.08%
$0.57$0.5196,026 shs$11.90 million
05/15/2025$0.50$0.54
+7.28%
$0.54$0.4966,144 shs$11.22 million
05/14/2025$0.50$0.50
-0.24%
$0.55$0.4996,065 shs$10.46 million
05/13/2025$0.52$0.50
-3.62%
$0.55$0.49145,543 shs$10.49 million
05/12/2025$0.52$0.52
-0.90%
$0.52$0.48191,056 shs$10.88 million
05/09/2025$0.53$0.52
-0.81%
$0.54$0.5032,300 shs$10.98 million
05/08/2025$0.48$0.53
+9.75%
$0.54$0.48133,214 shs$11.07 million
05/07/2025$0.50$0.48
-3.98%
$0.54$0.4868,462 shs$10.08 million
05/06/2025$0.47$0.50
+6.81%
$0.55$0.48169,643 shs$10.50 million
05/05/2025$0.48$0.47
-1.26%
$0.48$0.4589,857 shs$9.83 million
05/02/2025$0.44$0.48
+7.30%
$0.50$0.43189,381 shs$9.96 million
05/01/2025$0.46$0.44
-2.91%
$0.49$0.43124,924 shs$9.28 million
04/30/2025$0.55$0.46
-16.78%
$0.54$0.43228,084 shs$9.56 million
04/29/2025$0.59$0.55
-7.37%
$0.59$0.53144,729 shs$11.49 million
04/28/2025$0.61$0.59
-2.79%
$0.63$0.56170,157 shs$12.40 million
04/25/2025$0.58$0.61
+5.85%
$0.63$0.5829,413 shs$12.76 million
04/24/2025$0.60$0.58
-3.68%
$0.62$0.5761,454 shs$12.05 million
04/23/2025$0.57$0.60
+4.55%
$0.60$0.5548,239 shs$12.51 million
04/22/2025$0.55$0.57
+3.96%
$0.57$0.5470,091 shs$11.97 million

This page (NASDAQ:FTEL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners