Free Trial

Fitell (FTEL) Stock Chart & Stock Price History

Fitell logo
$0.48 +0.03 (+7.30%)
Closing price 04:00 PM Eastern
Extended Trading
$0.48 +0.01 (+1.89%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fitell Stock Price Performance

5 Day
Performance
-21.93%
1 Month
Performance
-28.74%
3 Month
Performance
-95.21%
6 Month
Performance
-98.44%
Year-To-Date
Performance
-94.55%
1 Year
Performance
-92.52%
Receive FTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fitell and its competitors with MarketBeat's FREE daily newsletter.

FTEL Stock Chart for Friday, May, 2, 2025

Fitell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.46$0.44
-2.91%
$0.49$0.43124,924 shs$9.28 million
04/30/2025$0.55$0.46
-16.78%
$0.54$0.43228,084 shs$9.56 million
04/29/2025$0.59$0.55
-7.37%
$0.59$0.53144,729 shs$11.49 million
04/28/2025$0.61$0.59
-2.79%
$0.63$0.56170,157 shs$12.40 million
04/25/2025$0.58$0.61
+5.85%
$0.63$0.5829,413 shs$12.76 million
04/24/2025$0.60$0.58
-3.68%
$0.62$0.5761,454 shs$12.05 million
04/23/2025$0.57$0.60
+4.55%
$0.60$0.5548,239 shs$12.51 million
04/22/2025$0.55$0.57
+3.96%
$0.57$0.5470,091 shs$11.97 million
04/21/2025$0.64$0.55
-14.03%
$0.64$0.54115,025 shs$11.51 million
04/18/2025$0.64$0.64$0.65$0.6175,164 shs$13.39 million
04/17/2025$0.66$0.64
-2.29%
$0.65$0.6175,164 shs$13.39 million
04/16/2025$0.68$0.66
-3.53%
$0.68$0.6289,216 shs$13.70 million
04/15/2025$0.67$0.68
+1.36%
$0.69$0.6568,337 shs$14.21 million
04/14/2025$0.68$0.67
-1.49%
$0.70$0.6573,882 shs$14.01 million
04/11/2025$0.66$0.68
+2.64%
$0.69$0.6471,409 shs$14.23 million
04/10/2025$0.64$0.66
+3.08%
$0.68$0.6291,531 shs$13.86 million
04/09/2025$0.67$0.64
-4.39%
$0.69$0.61138,090 shs$13.45 million
04/09/2025$0.67$0.64
-4.39%
$0.69$0.61138,090 shs$13.45 million
04/08/2025$0.66$0.67
+1.54%
$0.75$0.64147,322 shs$13.85 million
04/08/2025$0.66$0.67
+1.54%
$0.75$0.64147,322 shs$13.85 million
04/07/2025$0.60$0.66
+10.15%
$0.67$0.57166,848 shs$13.85 million
04/04/2025$0.62$0.60
-3.78%
$0.69$0.56188,733 shs$12.57 million
04/03/2025$0.67$0.62
-6.50%
$0.67$0.60126,713 shs$13.07 million
04/02/2025$0.64$0.67
+4.74%
$0.69$0.6274,281 shs$13.98 million
04/01/2025$0.57$0.64
+11.89%
$0.66$0.5595,817 shs$13.34 million

This page (NASDAQ:FTEL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners