Free Trial

Future FinTech Group (FTFT) Stock Chart & Stock Price History

Future FinTech Group logo
$1.29 +0.05 (+4.03%)
As of 01:00 PM Eastern

Future FinTech Group Stock Price Performance

The Future FinTech Group (FTFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.96%, with a year-to-date return of -58.37%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, Future FinTech Group traded at $1.24 with a market cap of $6.20 million and volume of 23,277 shares. Five years ago, the stock traded at a split-adjusted price of $11.90, representing a 89.16% decrease over that period. At the time, it had a market cap of $44.48 million and a volume of 10,850 shares.

Receive FTFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.16%
1 Month
Performance
-3.73%
3 Month
Performance
+0.16%
Year-To-Date
Performance
-58.37%
1 Year
Performance
-71.96%
5 Year
Performance
-89.16%

FTFT Stock Chart for Thursday, July, 3, 2025

Future FinTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.21$1.24
+2.48%
$1.25$1.1723,277 shs$6.20 million
07/01/2025$1.19$1.21
+1.68%
$1.25$1.1538,237 shs$6.05 million
06/30/2025$1.13$1.19
+5.31%
$1.21$1.1240,073 shs$5.95 million
06/27/2025$1.08$1.13
+4.63%
$1.15$1.0621,709 shs$5.65 million
06/26/2025$1.08$1.08$1.09$1.0256,563 shs$5.40 million
06/25/2025$1.13$1.08
-4.42%
$1.16$1.0145,837 shs$5.40 million
06/24/2025$1.05$1.13
+7.62%
$1.14$1.0224,462 shs$5.65 million
06/23/2025$1.03$1.05
+1.94%
$1.08$1.0130,205 shs$5.25 million
06/20/2025$1.13$1.03
-8.57%
$1.20$1.0255,785 shs$5.15 million
06/19/2025$1.13$1.13$1.20$1.0994,405 shs$5.63 million
06/18/2025$1.07$1.13
+5.29%
$1.20$1.0994,405 shs$5.63 million
06/17/2025$1.13$1.07
-5.31%
$1.18$1.0523,761 shs$5.35 million
06/16/2025$1.09$1.13
+3.67%
$1.15$1.1021,149 shs$5.65 million
06/13/2025$1.16$1.09
-6.20%
$1.13$1.0819,939 shs$5.45 million
06/12/2025$1.22$1.16
-5.07%
$1.22$1.1624,948 shs$5.81 million
06/11/2025$1.20$1.22
+2.00%
$1.25$1.1479,602 shs$6.12 million
06/10/2025$1.15$1.20
+4.35%
$1.21$1.1124,005 shs$6.00 million
06/09/2025$1.17$1.15
-1.71%
$1.20$1.1046,406 shs$5.75 million
06/06/2025$1.10$1.17
+6.36%
$1.18$1.0652,520 shs$5.85 million
06/05/2025$1.16$1.10
-5.17%
$1.22$1.09119,960 shs$5.50 million
06/04/2025$1.34$1.16
-13.43%
$1.34$1.1672,852 shs$5.80 million
06/03/2025$1.36$1.34
-1.18%
$1.35$1.3136,624 shs$6.70 million
06/02/2025$1.35$1.36
+0.44%
$1.40$1.3353,865 shs$6.78 million

This page (NASDAQ:FTFT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners