Free Trial

Future FinTech Group (FTFT) Stock Chart & Stock Price History

Future FinTech Group logo
$2.10 -0.12 (-5.41%)
As of 09/2/2025 04:00 PM Eastern

Future FinTech Group Stock Price Performance

The Future FinTech Group (FTFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.42%, with a year-to-date return of -32.24%. In the past month, the stock has increased 3.96%, reflecting recent market activity.

As of the latest close, Future FinTech Group traded at $2.10 with a market cap of $7.25 million and volume of 48,730 shares. Five years ago, the stock traded at a split-adjusted price of $19.00, representing a 88.95% decrease over that period. At the time, it had a market cap of $78.04 million and a volume of 6,085 shares.

Receive FTFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.41%
1 Month
Performance
+3.96%
3 Month
Performance
+56.72%
Year-To-Date
Performance
-32.24%
1 Year
Performance
-33.42%
5 Year
Performance
-88.95%

FTFT Stock Chart for Wednesday, September, 3, 2025

Future FinTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$2.22$2.10
-5.41%
$2.25$2.0748,730 shs$7.25 million
09/01/2025$2.22$2.22$2.27$2.1517,237 shs$7.66 million
08/29/2025$2.25$2.22
-1.33%
$2.27$2.1517,237 shs$7.66 million
08/28/2025$2.28$2.25
-1.32%
$2.28$2.1719,625 shs$7.76 million
08/27/2025$2.21$2.28
+3.17%
$2.32$2.0857,851 shs$7.87 million
08/26/2025$2.26$2.21
-2.21%
$2.26$2.1422,319 shs$7.62 million
08/25/2025$2.20$2.26
+2.73%
$2.33$2.1450,676 shs$7.80 million
08/22/2025$1.98$2.20
+11.11%
$2.23$1.9598,779 shs$7.59 million
08/21/2025$1.81$1.98
+9.39%
$2.01$1.7842,886 shs$6.83 million
08/20/2025$1.83$1.81
-1.09%
$1.91$1.7657,558 shs$6.24 million
08/19/2025$1.83$1.83$1.92$1.75161,889 shs$6.31 million
08/18/2025$1.89$1.83
-3.17%
$1.94$1.8341,418 shs$6.31 million
08/15/2025$1.77$1.89
+6.78%
$1.93$1.7640,252 shs$6.52 million
08/14/2025$1.81$1.77
-2.21%
$1.86$1.7432,358 shs$6.11 million
08/13/2025$1.75$1.81
+3.43%
$1.96$1.72242,965 shs$6.24 million
08/12/2025$1.77$1.75
-1.13%
$1.77$1.6947,951 shs$6.04 million
08/11/2025$1.89$1.77
-6.35%
$1.88$1.52823,505 shs$6.11 million
08/08/2025$2.00$1.89
-5.50%
$2.05$1.8932,904 shs$6.52 million
08/07/2025$2.11$2.00
-5.21%
$2.08$1.9632,907 shs$6.90 million
08/06/2025$2.12$2.11
-0.47%
$2.12$1.9253,999 shs$7.28 million
08/05/2025$2.18$2.12
-2.75%
$2.33$1.89174,872 shs$7.32 million
08/04/2025$2.02$2.18
+7.92%
$2.21$1.86704,636 shs$7.52 million

This page (NASDAQ:FTFT) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners