Free Trial

First Trust BuyWrite Income ETF (FTHI) Chart & Stock Price History

First Trust BuyWrite Income ETF logo
$22.83 -0.21 (-0.91%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$22.82 -0.01 (-0.07%)
As of 08/1/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust BuyWrite Income ETF Stock Price Performance

The First Trust BuyWrite Income ETF (FTHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.21%, with a year-to-date return of -1.89%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, First Trust BuyWrite Income ETF traded at $22.83 with a market cap of $1.41 billion and volume of 521,540 shares. Five years ago, the fund traded at $19.97, representing a 14.32% increase over that period. At the time, it had a market cap of $61.02 million and a volume of 14,106 shares.

Receive FTHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
-0.13%
3 Month
Performance
+4.72%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+3.21%
5 Year
Performance
+14.32%

FTHI Stock Chart for Saturday, August, 2, 2025

First Trust BuyWrite Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.04$22.83
-0.91%
$23.00$22.72521,540 shs$1.41 billion
07/31/2025$23.02$23.04
+0.09%
$23.18$22.99345,201 shs$1.42 billion
07/30/2025$22.98$23.02
+0.17%
$23.07$22.94422,176 shs$1.41 billion
07/29/2025$22.99$22.98
-0.04%
$23.10$22.97354,033 shs$1.41 billion
07/28/2025$23.00$22.99
-0.04%
$23.01$22.95249,983 shs$1.41 billion
07/25/2025$22.94$23.00
+0.26%
$23.04$22.94322,263 shs$1.40 billion
07/24/2025$22.97$22.94
-0.13%
$23.01$22.94409,109 shs$1.38 billion
07/23/2025$22.87$22.97
+0.44%
$22.97$22.87392,524 shs$1.38 billion
07/22/2025$23.08$22.87
-0.91%
$22.97$22.80428,881 shs$1.38 billion
07/21/2025$23.06$23.08
+0.09%
$23.15$23.07875,504 shs$1.39 billion
07/18/2025$23.05$23.06
+0.04%
$23.15$23.02401,806 shs$1.38 billion
07/17/2025$22.98$23.05
+0.30%
$23.09$22.98415,314 shs$1.38 billion
07/16/2025$22.94$22.98
+0.17%
$23.01$22.84391,314 shs$1.38 billion
07/15/2025$22.99$22.94
-0.22%
$23.00$22.94236,865 shs$1.38 billion
07/14/2025$22.91$22.99
+0.35%
$22.99$22.91232,061 shs$1.38 billion
07/11/2025$22.96$22.91
-0.22%
$23.01$22.88309,159 shs$1.37 billion
07/10/2025$22.95$22.96
+0.04%
$22.98$22.89264,879 shs$1.38 billion
07/09/2025$22.86$22.95
+0.39%
$22.96$22.88456,243 shs$1.38 billion
07/08/2025$22.95$22.86
-0.39%
$22.97$22.83713,199 shs$1.37 billion
07/07/2025$22.95$22.95
+0.02%
$23.03$22.821.26 million shs$1.38 billion
07/04/2025$22.95$22.95$22.99$22.87439,346 shs$1.29 billion
07/03/2025$22.86$22.95
+0.37%
$22.99$22.87439,346 shs$1.29 billion
07/02/2025$22.76$22.86
+0.44%
$22.86$22.75477,711 shs$1.29 billion
07/01/2025$22.85$22.76
-0.39%
$22.85$22.70584,589 shs$1.28 billion

This page (NASDAQ:FTHI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners