Free Trial

First Trust BuyWrite Income ETF (FTHI) Chart & Stock Price History

First Trust BuyWrite Income ETF logo
$22.86 +0.10 (+0.44%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$22.86 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust BuyWrite Income ETF Stock Price Performance

The First Trust BuyWrite Income ETF (FTHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.88%, with a year-to-date return of -1.76%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, First Trust BuyWrite Income ETF traded at $22.86 with a market cap of $1.29 billion and volume of 477,711 shares. Five years ago, the fund traded at $19.38, representing a 17.96% increase over that period. At the time, it had a market cap of $61.73 million and a volume of 8,100 shares.

Receive FTHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+2.10%
3 Month
Performance
+7.93%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+0.88%
5 Year
Performance
+17.96%

FTHI Stock Chart for Thursday, July, 3, 2025

First Trust BuyWrite Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$22.76$22.86
+0.44%
$22.86$22.75477,711 shs$1.29 billion
07/01/2025$22.85$22.76
-0.39%
$22.85$22.70584,589 shs$1.28 billion
06/30/2025$22.78$22.85
+0.31%
$22.86$22.78380,904 shs$1.36 billion
06/27/2025$22.71$22.78
+0.31%
$22.80$22.69254,343 shs$1.29 billion
06/26/2025$22.74$22.71
-0.13%
$22.75$22.62612,198 shs$1.28 billion
06/25/2025$22.78$22.74
-0.18%
$22.81$22.72697,533 shs$1.28 billion
06/24/2025$22.61$22.78
+0.75%
$22.79$22.68282,979 shs$1.29 billion
06/23/2025$22.44$22.61
+0.76%
$22.61$22.35296,387 shs$1.28 billion
06/20/2025$22.48$22.44
-0.18%
$22.58$22.38212,166 shs$1.27 billion
06/19/2025$22.48$22.48$22.57$22.44444,765 shs$1.27 billion
06/18/2025$22.45$22.48
+0.13%
$22.57$22.44444,765 shs$1.27 billion
06/17/2025$22.54$22.45
-0.40%
$22.54$22.42489,574 shs$1.27 billion
06/16/2025$22.41$22.54
+0.58%
$22.61$22.53687,390 shs$1.27 billion
06/13/2025$22.54$22.41
-0.58%
$22.51$22.361.08 million shs$1.26 billion
06/12/2025$22.50$22.54
+0.18%
$22.59$22.432.53 million shs$1.33 billion
06/11/2025$22.50$22.50$22.57$22.46251,456 shs$1.33 billion
06/10/2025$22.50$22.50$22.54$22.41262,373 shs$1.33 billion
06/09/2025$22.52$22.50
-0.09%
$22.55$22.47221,218 shs$1.33 billion
06/06/2025$22.39$22.52
+0.58%
$22.62$22.44214,063 shs$1.27 billion
06/05/2025$22.39$22.39$22.54$22.33240,952 shs$1.26 billion
06/04/2025$22.39$22.39$22.44$22.36434,518 shs$1.26 billion
06/03/2025$22.30$22.39
+0.40%
$22.40$22.28418,333 shs$1.26 billion
06/02/2025$22.13$22.30
+0.77%
$22.30$22.06461,635 shs$1.26 billion

This page (NASDAQ:FTHI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners