Free Trial

First Trust BuyWrite Income ETF (FTHI) Chart & Stock Price History

First Trust BuyWrite Income ETF logo
$22.47 -0.03 (-0.13%)
As of 12:26 PM Eastern

First Trust BuyWrite Income ETF Stock Price Performance

The First Trust BuyWrite Income ETF (FTHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.31%, with a year-to-date return of -3.44%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, First Trust BuyWrite Income ETF traded at $22.50 with a market cap of $1.33 billion and volume of 251,456 shares. Five years ago, the fund traded at $18.79, representing a 19.58% increase over that period. At the time, it had a market cap of $61.73 million and a volume of 4,000 shares.

Receive FTHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+2.28%
3 Month
Performance
+2.51%
Year-To-Date
Performance
-3.44%
1 Year
Performance
-0.31%
5 Year
Performance
+19.58%

FTHI Stock Chart for Thursday, June, 12, 2025

First Trust BuyWrite Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$22.50$22.50$22.57$22.46251,456 shs$1.33 billion
06/10/2025$22.50$22.50$22.54$22.41262,373 shs$1.33 billion
06/09/2025$22.52$22.50
-0.09%
$22.55$22.47221,218 shs$1.33 billion
06/06/2025$22.39$22.52
+0.58%
$22.62$22.44214,063 shs$1.27 billion
06/05/2025$22.39$22.39$22.54$22.33240,952 shs$1.26 billion
06/04/2025$22.39$22.39$22.44$22.36434,518 shs$1.26 billion
06/03/2025$22.30$22.39
+0.40%
$22.40$22.28418,333 shs$1.26 billion
06/02/2025$22.13$22.30
+0.77%
$22.30$22.06461,635 shs$1.26 billion
05/30/2025$22.16$22.13
-0.14%
$22.20$21.98195,706 shs$1.25 billion
05/29/2025$22.10$22.16
+0.27%
$22.24$22.05525,696 shs$1.25 billion
05/28/2025$22.16$22.10
-0.27%
$22.26$22.05316,713 shs$1.25 billion
05/27/2025$21.82$22.16
+1.56%
$22.17$21.98334,379 shs$1.25 billion
05/26/2025$21.82$21.82$21.89$21.68332,938 shs$1.23 billion
05/23/2025$21.90$21.82
-0.37%
$21.89$21.68332,938 shs$1.23 billion
05/22/2025$21.88$21.90
+0.09%
$21.98$21.85364,872 shs$1.24 billion
05/21/2025$22.27$21.88
-1.75%
$22.11$21.84336,730 shs$1.23 billion
05/20/2025$22.28$22.27
-0.04%
$22.30$22.19202,849 shs$1.26 billion
05/19/2025$22.24$22.28
+0.18%
$22.28$22.12191,582 shs$1.26 billion
05/16/2025$22.17$22.24
+0.32%
$22.26$22.14237,604 shs$1.25 billion
05/15/2025$22.07$22.17
+0.45%
$22.18$22.05268,389 shs$1.25 billion
05/14/2025$22.07$22.07$22.09$22.02275,783 shs$1.25 billion
05/13/2025$21.97$22.07
+0.46%
$22.10$22.00643,438 shs$1.25 billion
05/12/2025$21.82$21.97
+0.69%
$22.04$21.87352,989 shs$1.24 billion

This page (NASDAQ:FTHI) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners