Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Fathom (FTHM) Stock Chart & Stock Price History

Fathom logo
$1.50 +0.30 (+25.00%)
As of 04:00 PM Eastern
Compare

Fathom Stock Price Performance

The Fathom (FTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -1.96%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, Fathom traded at $1.20 with a market cap of $33.78 million and volume of 50,988 shares. Five years ago, the stock traded at $18.95, representing a 92.08% decrease over that period. At the time, it had a market cap of $241.04 million and a volume of 204,892 shares.

Receive FTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.95%
1 Month
Performance
-5.66%
3 Month
Performance
+27.66%
Year-To-Date
Performance
-1.96%
1 Year
Performance
-40.00%
5 Year
Performance
-92.08%

FTHM Stock Chart for Friday, August, 22, 2025

FTHM Chart by TradingView

Fathom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.20$1.50
+25.00%		$1.60$1.19557,642 shs$42.23 million
08/21/2025$1.21$1.20
-0.83%		$1.27$1.1850,988 shs$33.78 million
08/20/2025$1.26$1.21
-3.97%		$1.25$1.2068,866 shs$34.06 million
08/19/2025$1.35$1.26
-6.67%		$1.34$1.2545,643 shs$35.47 million
08/18/2025$1.22$1.35
+10.66%		$1.36$1.18238,376 shs$38.00 million
08/15/2025$1.17$1.22
+4.27%		$1.24$1.08344,675 shs$34.34 million
08/14/2025$1.30$1.17
-10.00%		$1.30$1.17140,870 shs$32.94 million
08/13/2025$1.44$1.30
-9.72%		$1.48$1.28143,393 shs$36.60 million
08/12/2025$1.36$1.44
+5.88%		$1.50$1.38221,108 shs$40.54 million
08/11/2025$1.32$1.36
+3.03%		$1.38$1.3080,241 shs$38.28 million
08/08/2025$1.21$1.32
+9.09%		$1.34$1.23136,906 shs$37.16 million
08/07/2025$1.24$1.21
-2.42%		$1.30$1.21125,760 shs$34.06 million
08/06/2025$1.20$1.24
+3.33%		$1.24$1.2048,317 shs$34.91 million
08/05/2025$1.16$1.20
+3.45%		$1.22$1.1554,305 shs$33.78 million
08/04/2025$1.14$1.16
+1.75%		$1.19$1.0773,928 shs$32.65 million
08/01/2025$1.13$1.14
+0.88%		$1.17$1.05107,135 shs$32.09 million
07/31/2025$1.23$1.13
-8.13%		$1.25$1.1382,016 shs$31.81 million
07/30/2025$1.30$1.23
-5.38%		$1.36$1.20174,488 shs$34.62 million
07/29/2025$1.59$1.30
-18.24%		$1.62$1.26141,947 shs$36.60 million
07/28/2025$1.55$1.59
+2.91%		$1.75$1.55168,165 shs$44.76 million
07/25/2025$1.41$1.55
+9.57%		$1.56$1.37176,978 shs$43.49 million
07/24/2025$1.42$1.41
-0.70%		$1.44$1.38201,975 shs$39.69 million
07/23/2025$1.59$1.42
-10.69%		$1.69$1.41193,255 shs$39.97 million
07/22/2025$1.49$1.59
+6.71%		$1.65$1.44342,546 shs$44.76 million
07/21/2025$1.33$1.49
+12.03%		$1.56$1.21329,316 shs$41.94 million
Related Companies

This page (NASDAQ:FTHM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel