Free Trial

Fathom (FTHM) Stock Chart & Stock Price History

Fathom logo
$1.41 -0.05 (-3.42%)
As of 07/3/2025 01:00 PM Eastern

Fathom Stock Price Performance

The Fathom (FTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.79%, with a year-to-date return of -7.84%. In the past month, the stock has increased 12.80%, reflecting recent market activity.

As of the latest close, Fathom traded at $1.41 with a market cap of $39.16 million and volume of 92,916 shares.

Receive FTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+12.80%
3 Month
Performance
+90.54%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-20.79%

FTHM Stock Chart for Sunday, July, 6, 2025

Fathom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.41$1.41$1.47$1.3892,916 shs$39.17 million
07/03/2025$1.46$1.41
-3.42%
$1.47$1.3892,916 shs$39.16 million
07/02/2025$1.39$1.46
+5.04%
$1.47$1.3565,893 shs$40.56 million
07/01/2025$1.24$1.39
+12.10%
$1.43$1.24110,017 shs$38.61 million
06/30/2025$1.17$1.24
+5.98%
$1.29$1.1875,759 shs$34.45 million
06/27/2025$1.12$1.17
+4.46%
$1.21$1.14271,795 shs$32.50 million
06/26/2025$1.02$1.12
+9.80%
$1.15$1.0370,229 shs$31.11 million
06/25/2025$1.01$1.02
+0.99%
$1.06$0.9981,128 shs$28.34 million
06/24/2025$0.95$1.01
+6.32%
$1.01$0.9598,017 shs$28.05 million
06/23/2025$1.02$0.95
-6.86%
$1.02$0.9548,802 shs$26.39 million
06/20/2025$1.07$1.02
-4.67%
$1.10$1.0258,216 shs$28.34 million
06/19/2025$1.07$1.07$1.13$1.0370,510 shs$29.72 million
06/18/2025$1.13$1.07
-5.31%
$1.13$1.0370,510 shs$29.73 million
06/17/2025$1.16$1.13
-2.59%
$1.19$1.1132,250 shs$31.39 million
06/16/2025$1.21$1.16
-4.13%
$1.24$1.15103,178 shs$32.22 million
06/13/2025$1.22$1.21
-0.82%
$1.26$1.2165,360 shs$33.61 million
06/12/2025$1.29$1.22
-5.43%
$1.36$1.2177,335 shs$33.89 million
06/11/2025$1.27$1.29
+1.57%
$1.35$1.2884,500 shs$35.83 million
06/10/2025$1.25$1.27
+1.60%
$1.31$1.2714,397 shs$35.28 million
06/09/2025$1.25$1.25$1.37$1.2554,542 shs$34.72 million
06/06/2025$1.27$1.25
-1.57%
$1.30$1.2515,897 shs$34.72 million
06/05/2025$1.28$1.27
-0.78%
$1.31$1.2414,431 shs$35.28 million

This page (NASDAQ:FTHM) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners