Fathom (FTHM) Stock Chart & Stock Price History $1.80 -0.06 (-3.23%) As of 10/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fathom Stock Price Performance The Fathom (FTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 17.65%. In the past month, the stock has decreased 2.70%, reflecting recent market activity. As of the latest close, Fathom traded at $1.80 with a market cap of $57.37 million and volume of 268,234 shares. Five years ago, the stock traded at $17.85, representing a 89.92% decrease over that period. At the time, it had a market cap of $243.47 million and a volume of 70,822 shares. Receive FTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.26%1 Month Performance-2.70%3 Month Performance+27.66%Year-To-Date Performance+17.65%1 Year Performance-33.33%5 Year Performance-89.92% FTHM Stock Chart for Saturday, October, 4, 2025 FTHM Chart by TradingView Fathom Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$1.86$1.80-3.23%$1.92$1.76268,234 shs$57.37 million10/02/2025$1.74$1.86+6.90%$1.94$1.77463,746 shs$59.28 million10/01/2025$1.80$1.74-3.33%$1.83$1.73242,035 shs$55.45 million09/30/2025$1.88$1.80-4.26%$1.90$1.76328,474 shs$57.37 million09/29/2025$1.95$1.88-3.59%$1.99$1.85393,737 shs$59.92 million09/26/2025$2.08$1.95-6.25%$2.12$1.92468,339 shs$62.15 million09/25/2025$2.17$2.08-4.15%$2.20$2.06573,055 shs$66.28 million09/24/2025$2.08$2.17+4.33%$2.23$2.03716,134 shs$61.67 million09/23/2025$1.92$2.08+8.33%$2.29$1.951.30 million shs$59.11 million09/22/2025$2.00$1.92-4.00%$2.08$1.901.08 million shs$54.04 million Get the Latest News and Ratings for FTHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$2.40$2.00-16.67%$2.10$1.852.64 million shs$56.29 million09/18/2025$2.63$2.40-8.75%$2.79$2.36818,063 shs$67.56 million09/17/2025$2.75$2.63-4.36%$3.37$2.551.65 million shs$74.03 million09/16/2025$2.83$2.75-2.83%$2.83$2.55474,734 shs$77.40 million09/15/2025$2.82$2.83+0.35%$3.09$2.74651,617 shs$79.66 million09/12/2025$2.84$2.82-0.70%$2.97$2.61777,965 shs$79.38 million09/11/2025$2.37$2.84+19.83%$2.98$2.421.56 million shs$79.95 million09/10/2025$1.82$2.37+30.22%$2.39$1.901.49 million shs$66.71 million09/09/2025$1.95$1.82-6.67%$1.93$1.80221,507 shs$51.23 million09/08/2025$1.97$1.95-1.02%$2.17$1.93525,092 shs$54.89 million09/05/2025$1.85$1.97+6.49%$2.25$1.83564,840 shs$55.46 million09/04/2025$1.98$1.85-6.57%$2.03$1.77350,923 shs$52.07 million09/03/2025$2.03$1.98-2.46%$2.07$1.91165,578 shs$55.74 million Related Companies SRG Stock Chart AOMR Stock Chart RMAX Stock Chart STRS Stock Chart CHCI Stock Chart LHAI Stock Chart MRCC Stock Chart BEEP Stock Chart OPAD Stock Chart AXR Stock Chart Receive FTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTHM) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fathom Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fathom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTHM Stock Alerts