Free Trial

Fathom (FTHM) Stock Chart & Stock Price History

Fathom logo
$1.14 +0.01 (+0.88%)
As of 08/1/2025 04:00 PM Eastern

Fathom Stock Price Performance

The Fathom (FTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.93%, with a year-to-date return of -25.49%. In the past month, the stock has decreased 21.92%, reflecting recent market activity.

As of the latest close, Fathom traded at $1.14 with a market cap of $32.09 million and volume of 107,135 shares.

Receive FTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.30%
1 Month
Performance
-21.92%
3 Month
Performance
+37.35%
Year-To-Date
Performance
-25.49%
1 Year
Performance
-44.93%

FTHM Stock Chart for Saturday, August, 2, 2025

Fathom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.13$1.14
+0.88%
$1.17$1.05107,135 shs$32.09 million
07/31/2025$1.23$1.13
-8.13%
$1.25$1.1382,016 shs$31.81 million
07/30/2025$1.30$1.23
-5.38%
$1.36$1.20174,488 shs$34.62 million
07/29/2025$1.59$1.30
-18.24%
$1.62$1.26141,947 shs$36.60 million
07/28/2025$1.55$1.59
+2.91%
$1.75$1.55168,165 shs$44.76 million
07/25/2025$1.41$1.55
+9.57%
$1.56$1.37176,978 shs$43.49 million
07/24/2025$1.42$1.41
-0.70%
$1.44$1.38201,975 shs$39.69 million
07/23/2025$1.59$1.42
-10.69%
$1.69$1.41193,255 shs$39.97 million
07/22/2025$1.49$1.59
+6.71%
$1.65$1.44342,546 shs$44.76 million
07/21/2025$1.33$1.49
+12.03%
$1.56$1.21329,316 shs$41.94 million
07/18/2025$1.36$1.33
-2.21%
$1.40$1.26117,052 shs$37.44 million
07/17/2025$1.37$1.36
-0.73%
$1.42$1.31157,465 shs$38.28 million
07/16/2025$1.27$1.37
+7.87%
$1.40$1.28189,678 shs$38.57 million
07/15/2025$1.26$1.27
+0.79%
$1.29$1.21133,086 shs$35.28 million
07/14/2025$1.24$1.26
+1.61%
$1.36$1.2455,133 shs$35.00 million
07/11/2025$1.32$1.24
-6.06%
$1.33$1.2492,238 shs$34.45 million
07/10/2025$1.31$1.32
+0.76%
$1.39$1.3055,380 shs$36.66 million
07/09/2025$1.35$1.31
-2.96%
$1.36$1.2755,444 shs$36.39 million
07/08/2025$1.28$1.35
+5.47%
$1.39$1.2884,755 shs$37.50 million
07/07/2025$1.41$1.28
-9.22%
$1.45$1.25177,236 shs$35.55 million
07/04/2025$1.41$1.41$1.47$1.3892,916 shs$39.17 million
07/03/2025$1.46$1.41
-3.42%
$1.47$1.3892,916 shs$39.16 million
07/02/2025$1.39$1.46
+5.04%
$1.47$1.3565,893 shs$40.56 million
07/01/2025$1.24$1.39
+12.10%
$1.43$1.24110,017 shs$38.61 million

This page (NASDAQ:FTHM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners