Free Trial

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History

$26.30 +0.01 (+0.02%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance

The First Trust Nasdaq Pharmaceuticals ETF (FTXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.66%, with a year-to-date return of -2.47%. In the past month, the fund has increased 2.23%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Pharmaceuticals ETF traded at $26.31 with a market cap of $14.47 million and volume of 409 shares. Five years ago, the fund traded at $23.02, representing a 14.27% increase over that period. At the time, it had a market cap of $8.68 million and a volume of 1,400 shares.

Receive FTXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.04%
1 Month
Performance
+2.23%
3 Month
Performance
+4.65%
Year-To-Date
Performance
-2.47%
1 Year
Performance
-1.66%
5 Year
Performance
+14.27%

FTXH Stock Chart for Friday, July, 4, 2025

First Trust Nasdaq Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$26.30$26.31
+0.02%
$26.31$26.29409 shs$14.47 million
07/02/2025$26.08$26.30
+0.86%
$26.30$26.082,956 shs$14.47 million
07/01/2025$25.63$26.08
+1.74%
$26.13$25.772,196 shs$14.34 million
06/30/2025$25.53$25.63
+0.39%
$25.68$25.581,382 shs$14.10 million
06/27/2025$25.68$25.53
-0.58%
$25.80$25.621,168 shs$14.04 million
06/26/2025$25.77$25.68
-0.35%
$25.68$25.58520 shs$14.12 million
06/25/2025$25.81$25.77
-0.14%
$25.75$25.61251,431 shs$14.17 million
06/24/2025$25.44$25.81
+1.44%
$25.78$25.661,875 shs$14.19 million
06/23/2025$25.50$25.44
-0.24%
$25.57$25.372,057 shs$13.99 million
06/20/2025$25.57$25.50
-0.28%
$25.57$25.438,385 shs$14.03 million
06/19/2025$25.57$25.57$25.63$25.561,766 shs$14.06 million
06/18/2025$25.57$25.57
-0.01%
$25.63$25.561,766 shs$14.06 million
06/17/2025$26.13$25.57
-2.14%
$25.89$25.591,644 shs$14.07 million
06/16/2025$26.10$26.13
+0.13%
$26.16$26.002,065 shs$14.37 million
06/13/2025$26.39$26.10
-1.10%
$26.35$26.101,740 shs$14.36 million
06/12/2025$26.22$26.39
+0.67%
$26.39$26.301,306 shs$21.11 million
06/11/2025$26.29$26.22
-0.29%
$26.49$26.212,244 shs$20.97 million
06/10/2025$26.15$26.29
+0.54%
$26.45$26.084,912 shs$14.46 million
06/09/2025$25.93$26.15
+0.84%
$26.15$25.95701 shs$14.38 million
06/06/2025$25.60$25.93
+1.29%
$26.03$25.902,772 shs$14.26 million
06/05/2025$25.73$25.60
-0.50%
$25.69$25.551,263 shs$14.08 million
06/04/2025$25.71$25.73
+0.07%
$25.88$25.73928 shs$14.15 million
06/03/2025$25.54$25.71
+0.67%
$25.74$25.621,289 shs$14.14 million

This page (NASDAQ:FTXH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners