Free Trial

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History

$27.08 -0.03 (-0.11%)
Closing price 03:56 PM Eastern
Extended Trading
$27.08 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance

The First Trust Nasdaq Pharmaceuticals ETF (FTXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.87%, with a year-to-date return of 0.41%. In the past month, the fund has increased 5.08%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Pharmaceuticals ETF traded at $27.11 with a market cap of $14.91 million and volume of 2,500 shares. Five years ago, the fund traded at $23.63, representing a 14.60% increase over that period. At the time, it had a market cap of $13.04 million and a volume of 20,273 shares.

Receive FTXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.03%
1 Month
Performance
+5.08%
3 Month
Performance
+7.76%
Year-To-Date
Performance
+0.41%
1 Year
Performance
-5.87%
5 Year
Performance
+14.60%

FTXH Stock Chart for Friday, July, 25, 2025

First Trust Nasdaq Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.11$27.08
-0.11%
$27.18$26.911,168 shs$14.89 million
07/24/2025$27.06$27.11
+0.18%
$27.18$27.042,500 shs$14.91 million
07/23/2025$26.68$27.06
+1.41%
$27.07$26.822,960 shs$14.88 million
07/22/2025$25.93$26.68
+2.91%
$26.71$26.051,340 shs$14.68 million
07/21/2025$26.03$25.93
-0.39%
$26.02$25.801,906 shs$14.26 million
07/18/2025$26.40$26.03
-1.40%
$26.53$26.013,708 shs$14.32 million
07/17/2025$26.33$26.40
+0.27%
$26.50$26.345,112 shs$14.52 million
07/16/2025$25.99$26.33
+1.32%
$26.42$26.241,131 shs$14.48 million
07/15/2025$26.53$25.99
-2.05%
$26.63$25.933,383 shs$14.29 million
07/14/2025$26.45$26.53
+0.29%
$26.57$26.444,029 shs$14.59 million
07/11/2025$26.81$26.45
-1.33%
$26.51$26.46268 shs$14.55 million
07/10/2025$26.49$26.81
+1.21%
$26.84$26.712,635 shs$14.75 million
07/09/2025$26.23$26.49
+0.99%
$26.49$26.313,207 shs$14.57 million
07/08/2025$25.98$26.23
+0.96%
$26.38$26.213,301 shs$14.43 million
07/07/2025$26.31$25.98
-1.24%
$26.11$25.921,754 shs$14.29 million
07/04/2025$26.31$26.31$26.31$26.29409 shs$14.47 million
07/03/2025$26.30$26.31
+0.02%
$26.31$26.29409 shs$14.47 million
07/02/2025$26.08$26.30
+0.86%
$26.30$26.082,956 shs$14.47 million
07/01/2025$25.63$26.08
+1.74%
$26.13$25.772,196 shs$14.34 million
06/30/2025$25.53$25.63
+0.39%
$25.68$25.581,382 shs$14.10 million
06/27/2025$25.68$25.53
-0.58%
$25.80$25.621,168 shs$14.04 million
06/26/2025$25.77$25.68
-0.35%
$25.68$25.58520 shs$14.12 million
06/25/2025$25.81$25.77
-0.14%
$25.75$25.61251,431 shs$14.17 million
06/24/2025$25.44$25.81
+1.44%
$25.78$25.661,875 shs$14.19 million

This page (NASDAQ:FTXH) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners