Free Trial

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History

$25.78 +0.39 (+1.52%)
Closing price 03:55 PM Eastern
Extended Trading
$25.78 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-4.23%
3 Month
Performance
-7.08%
6 Month
Performance
-9.04%
Year-To-Date
Performance
-4.43%
1 Year
Performance
-2.59%
Receive FTXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXH Stock Chart for Friday, May, 2, 2025

First Trust Nasdaq Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.80$25.49
-1.18%
$25.55$25.391,468 shs$14.02 million
04/30/2025$25.79$25.80
+0.02%
$26.00$25.791,034 shs$14.19 million
04/29/2025$25.26$25.79
+2.10%
$25.84$25.70679 shs$14.19 million
04/28/2025$25.13$25.26
+0.52%
$25.46$25.43142 shs$13.89 million
04/25/2025$25.01$25.13
+0.48%
$25.22$24.882,165 shs$13.82 million
04/24/2025$24.53$25.01
+1.97%
$25.01$24.63888 shs$13.76 million
04/23/2025$24.40$24.53
+0.51%
$24.91$24.526,816 shs$13.49 million
04/22/2025$24.05$24.40
+1.46%
$24.55$24.181,264 shs$13.42 million
04/21/2025$24.36$24.05
-1.27%
$24.27$23.886,264 shs$13.23 million
04/18/2025$24.36$24.36$24.45$24.304,213 shs$13.40 million
04/17/2025$24.01$24.36
+1.46%
$24.45$24.304,213 shs$13.40 million
04/16/2025$24.39$24.01
-1.55%
$24.42$23.832,915 shs$13.21 million
04/15/2025$24.53$24.39
-0.57%
$24.56$24.331,410 shs$13.41 million
04/14/2025$24.01$24.53
+2.16%
$24.58$24.202,676 shs$13.49 million
04/11/2025$23.57$24.01
+1.87%
$24.05$23.416,745 shs$13.21 million
04/10/2025$24.84$23.57
-5.11%
$24.53$23.573,720 shs$12.96 million
04/09/2025$23.76$24.84
+4.55%
$24.84$23.2918,359 shs$13.66 million
04/09/2025$23.76$24.84
+4.55%
$24.84$23.2918,359 shs$13.66 million
04/08/2025$24.69$23.76
-3.77%
$25.20$23.802,825 shs$13.07 million
04/08/2025$24.69$23.76
-3.77%
$25.20$23.802,825 shs$13.07 million
04/07/2025$25.14$24.69
-1.77%
$24.88$24.576,839 shs$13.58 million
04/04/2025$26.59$25.14
-5.47%
$25.00$25.00434 shs$13.82 million
04/03/2025$26.91$26.59
-1.20%
$26.80$26.571,511 shs$14.62 million
04/02/2025$26.73$26.91
+0.67%
$27.01$26.68998 shs$13.46 million
04/01/2025$27.53$26.73
-2.87%
$27.22$26.72934 shs$13.37 million

This page (NASDAQ:FTXH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners