Free Trial

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History

$25.10 -0.08 (-0.31%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$25.10 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance

The First Trust Nasdaq Pharmaceuticals ETF (FTXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.96%, with a year-to-date return of -6.93%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Pharmaceuticals ETF traded at $25.10 with a market cap of $20.08 million and volume of 2,167 shares. Five years ago, the fund traded at $22.67, representing a 10.72% increase over that period. At the time, it had a market cap of $8.68 million and a volume of 2,000 shares.

Receive FTXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+2.34%
3 Month
Performance
-10.31%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-5.96%
5 Year
Performance
+10.72%

FTXH Stock Chart for Friday, May, 23, 2025

First Trust Nasdaq Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.19$25.10
-0.33%
$25.20$25.022,167 shs$20.08 million
05/21/2025$25.70$25.19
-2.00%
$25.47$25.181,317 shs$20.15 million
05/20/2025$25.42$25.70
+1.10%
$25.70$25.52714 shs$20.56 million
05/19/2025$25.26$25.42
+0.63%
$25.42$25.111,874 shs$13.98 million
05/16/2025$24.84$25.26
+1.69%
$25.27$24.991,003 shs$13.89 million
05/15/2025$24.25$24.84
+2.43%
$24.84$24.363,751 shs$13.66 million
05/14/2025$24.83$24.25
-2.34%
$24.86$24.253,948 shs$13.34 million
05/13/2025$25.39$24.83
-2.21%
$25.21$24.831,845 shs$13.66 million
05/12/2025$24.52$25.39
+3.55%
$25.53$25.066,631 shs$13.96 million
05/09/2025$24.97$24.52
-1.80%
$25.14$24.52278,485 shs$13.49 million
05/08/2025$24.85$24.97
+0.48%
$25.10$24.95266,134 shs$13.73 million
05/07/2025$24.59$24.85
+1.06%
$25.01$24.781,749 shs$13.67 million
05/06/2025$25.58$24.59
-3.86%
$25.47$24.593,142 shs$13.52 million
05/05/2025$25.78$25.58
-0.77%
$25.59$25.47414 shs$14.07 million
05/02/2025$25.49$25.78
+1.12%
$25.80$25.631,382 shs$14.18 million
05/01/2025$25.80$25.49
-1.18%
$25.55$25.391,468 shs$14.02 million
04/30/2025$25.79$25.80
+0.02%
$26.00$25.791,034 shs$14.19 million
04/29/2025$25.26$25.79
+2.10%
$25.84$25.70679 shs$14.19 million
04/28/2025$25.13$25.26
+0.52%
$25.46$25.43142 shs$13.89 million
04/25/2025$25.01$25.13
+0.48%
$25.22$24.882,165 shs$13.82 million
04/24/2025$24.53$25.01
+1.97%
$25.01$24.63888 shs$13.76 million
04/23/2025$24.40$24.53
+0.51%
$24.91$24.526,816 shs$13.49 million
04/22/2025$24.05$24.40
+1.46%
$24.55$24.181,264 shs$13.42 million

This page (NASDAQ:FTXH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners