Free Trial

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History

$27.90 -0.20 (-0.69%)
Closing price 09/24/2025 03:56 PM Eastern
Extended Trading
$27.90 0.00 (0.00%)
As of 09/24/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance

The First Trust Nasdaq Pharmaceuticals ETF (FTXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.29%, with a year-to-date return of 3.43%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Pharmaceuticals ETF traded at $27.90 with a market cap of $15.34 million and volume of 2,699 shares. Five years ago, the fund traded at $23.63, representing a 18.04% increase over that period. At the time, it had a market cap of $15.36 million and a volume of 2,473 shares.

Receive FTXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+1.00%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+3.43%
1 Year
Performance
-2.29%
5 Year
Performance
+18.04%

FTXH Stock Chart for Thursday, September, 25, 2025

First Trust Nasdaq Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$28.11$27.90
-0.75%
$28.04$27.852,699 shs$15.34 million
09/23/2025$28.21$28.11
-0.36%
$28.26$28.101,662 shs$15.46 million
09/22/2025$28.23$28.21
-0.08%
$28.33$28.152,653 shs$15.51 million
09/19/2025$28.26$28.23
-0.11%
$28.32$28.213,501 shs$15.53 million
09/18/2025$28.04$28.26
+0.80%
$28.29$28.101,452 shs$15.54 million
09/17/2025$27.85$28.04
+0.65%
$28.08$27.981,130 shs$15.42 million
09/16/2025$27.86$27.85
-0.01%
$27.89$27.83902 shs$15.32 million
09/15/2025$28.09$27.86
-0.83%
$27.87$27.791,195 shs$15.32 million
09/12/2025$28.47$28.09
-1.33%
$28.00$28.00107 shs$15.45 million
09/11/2025$27.95$28.47
+1.86%
$28.49$28.141,559 shs$15.66 million
09/10/2025$28.17$27.95
-0.77%
$28.23$27.881,005 shs$15.37 million
09/09/2025$28.10$28.17
+0.24%
$28.23$28.082,036 shs$15.49 million
09/08/2025$28.23$28.10
-0.45%
$28.19$28.031,590 shs$15.45 million
09/05/2025$27.95$28.23
+0.98%
$28.26$27.994,285 shs$15.52 million
09/04/2025$28.08$27.95
-0.45%
$27.96$27.923,680 shs$15.37 million
09/03/2025$28.13$28.08
-0.18%
$28.42$28.054,674 shs$15.44 million
09/02/2025$27.69$28.13
+1.59%
$28.30$28.121,184 shs$15.47 million
09/01/2025$27.69$27.69$27.75$27.611,095 shs$15.23 million
08/29/2025$27.57$27.69
+0.44%
$27.75$27.611,095 shs$15.23 million
08/28/2025$27.79$27.57
-0.81%
$27.60$27.48708 shs$15.16 million
08/27/2025$27.61$27.79
+0.64%
$27.76$27.70494 shs$15.28 million
08/26/2025$27.62$27.61
-0.03%
$27.70$27.591,753 shs$15.19 million
08/25/2025$28.02$27.62
-1.43%
$27.60$27.58687 shs$15.19 million

This page (NASDAQ:FTXH) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners