Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free FTXO Stock Alerts

First Trust Nasdaq Bank ETF (FTXO) Chart & Stock Price History

First Trust Nasdaq Bank ETF logo
$39.87 +0.06 (+0.15%)
As of 03:59 PM Eastern
Compare

First Trust Nasdaq Bank ETF Stock Price Performance

The First Trust Nasdaq Bank ETF (FTXO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.63%, with a year-to-date return of 5.50%. In the past month, the fund has increased 4.24%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Bank ETF traded at $39.81 with a market cap of $336.39 million and volume of 45,294 shares. Five years ago, the fund traded at $31.97, representing a 24.71% increase over that period. At the time, it had a market cap of $266.18 million and a volume of 38,373 shares.

Receive FTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+4.24%
3 Month
Performance
+11.03%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+24.63%
5 Year
Performance
+24.71%

FTXO Stock Chart for Wednesday, June, 10, 2026

FTXO Chart by TradingView

First Trust Nasdaq Bank ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$39.81$39.87
+0.15%		$40.34$39.8098,022 shs$336.90 million
06/09/2026$39.30$39.81
+1.30%		$40.15$39.3945,294 shs$336.39 million
06/08/2026$39.38$39.30
-0.20%		$39.72$39.3037,199 shs$332.09 million
06/05/2026$39.32$39.38
+0.15%		$39.57$39.1793,218 shs$332.76 million
06/04/2026$38.02$39.32
+3.42%		$39.36$38.46174,530 shs$332.25 million
06/03/2026$37.74$38.02
+0.74%		$38.29$37.81101,068 shs$321.27 million
06/02/2026$37.74$37.74$38.57$37.64140,499 shs$318.90 million
06/01/2026$38.24$37.74
-1.31%		$38.11$37.59262,877 shs$318.90 million
05/29/2026$38.01$38.24
+0.61%		$38.24$37.9046,177 shs$323.13 million
05/28/2026$38.14$38.01
-0.34%		$38.15$37.78119,136 shs$321.18 million
05/27/2026$38.55$38.14
-1.06%		$38.67$38.0932,345 shs$322.28 million
05/26/2026$38.21$38.55
+0.89%		$38.76$38.29207,404 shs$325.75 million
05/25/2026$38.21$38.21$38.29$38.0772,540 shs$322.87 million
05/22/2026$38.02$38.21
+0.50%		$38.29$38.0772,540 shs$322.87 million
05/21/2026$37.94$38.02
+0.21%		$38.06$37.5772,689 shs$321.27 million
05/20/2026$37.09$37.94
+2.29%		$38.03$36.9833,882 shs$320.59 million
05/19/2026$37.31$37.09
-0.59%		$37.35$36.9036,310 shs$313.41 million
05/18/2026$37.00$37.31
+0.84%		$37.44$37.0339,837 shs$315.27 million
05/15/2026$37.25$37.00
-0.67%		$37.12$36.66107,080 shs$312.65 million
05/14/2026$36.96$37.25
+0.78%		$37.53$37.17137,970 shs$314.76 million
05/13/2026$37.72$36.96
-2.01%		$37.54$36.9546,048 shs$312.31 million
05/12/2026$37.64$37.72
+0.21%		$37.86$37.0693,998 shs$318.73 million
05/11/2026$38.25$37.64
-1.59%		$38.28$37.53176,386 shs$318.06 million
Related Companies

This page (NASDAQ:FTXO) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel