Free Trial

First Trust Nasdaq Bank ETF (FTXO) Chart & Stock Price History

First Trust Nasdaq Bank ETF logo
$29.23 +0.31 (+1.07%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$29.20 -0.03 (-0.09%)
As of 05/1/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Bank ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-2.86%
3 Month
Performance
-14.51%
6 Month
Performance
-3.88%
Year-To-Date
Performance
-8.11%
1 Year
Performance
+11.48%
Receive FTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXO Stock Chart for Friday, May, 2, 2025

First Trust Nasdaq Bank ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.92$29.23
+1.07%
$29.38$28.8123,219 shs$217.76 million
04/30/2025$29.19$28.92
-0.92%
$28.96$28.3553,827 shs$215.45 million
04/29/2025$28.93$29.19
+0.90%
$29.23$28.6356,954 shs$217.47 million
04/28/2025$28.79$28.93
+0.49%
$29.01$28.6313,731 shs$215.53 million
04/25/2025$28.97$28.79
-0.62%
$28.93$28.6346,464 shs$215.93 million
04/24/2025$28.37$28.97
+2.11%
$29.01$28.3343,149 shs$217.28 million
04/23/2025$27.83$28.37
+1.94%
$29.27$28.2979,911 shs$211.36 million
04/22/2025$26.99$27.83
+3.11%
$27.92$27.2071,937 shs$207.33 million
04/21/2025$27.39$26.99
-1.46%
$27.21$26.7453,204 shs$201.08 million
04/18/2025$27.39$27.39$27.66$27.3480,335 shs$204.06 million
04/17/2025$27.15$27.39
+0.88%
$27.66$27.3480,335 shs$201.32 million
04/16/2025$27.43$27.15
-1.02%
$27.47$26.8684,923 shs$199.55 million
04/15/2025$27.07$27.43
+1.33%
$27.88$27.1359,500 shs$201.61 million
04/14/2025$26.62$27.07
+1.69%
$27.20$26.6596,663 shs$198.96 million
04/11/2025$26.56$26.62
+0.23%
$26.80$25.9068,581 shs$196.99 million
04/10/2025$27.97$26.56
-5.04%
$27.35$25.86171,279 shs$196.54 million
04/09/2025$25.98$27.97
+7.66%
$28.38$25.15216,664 shs$206.98 million
04/09/2025$25.98$27.97
+7.66%
$28.38$25.15216,664 shs$206.98 million
04/08/2025$26.21$25.98
-0.88%
$27.45$25.53138,689 shs$192.25 million
04/08/2025$26.21$25.98
-0.88%
$27.45$25.53138,689 shs$192.25 million
04/07/2025$25.92$26.21
+1.12%
$27.10$25.05147,722 shs$193.95 million
04/04/2025$27.44$25.92
-5.54%
$26.19$25.1082,701 shs$191.81 million
04/03/2025$30.63$27.44
-10.41%
$29.08$27.4266,034 shs$203.06 million
04/02/2025$30.09$30.63
+1.79%
$30.63$29.7469,299 shs$209.82 million
04/01/2025$30.40$30.09
-1.02%
$30.28$29.7544,374 shs$206.12 million
03/31/2025$30.04$30.40
+1.20%
$30.40$29.5940,917 shs$208.24 million

This page (NASDAQ:FTXO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners