Free Trial

First Trust Nasdaq Bank ETF (FTXO) Chart & Stock Price History

First Trust Nasdaq Bank ETF logo
$35.24 +0.22 (+0.63%)
Closing price 10/3/2025 03:46 PM Eastern
Extended Trading
$35.25 +0.01 (+0.03%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Bank ETF Stock Price Performance

The First Trust Nasdaq Bank ETF (FTXO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.81%, with a year-to-date return of 10.78%. In the past month, the fund has decreased 2.33%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Bank ETF traded at $35.24 with a market cap of $241.39 million and volume of 22,239 shares. Five years ago, the fund traded at $17.32, representing a 103.46% increase over that period. At the time, it had a market cap of $64.08 million and a volume of 57,937 shares.

Receive FTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-2.33%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+10.78%
1 Year
Performance
+21.81%
5 Year
Performance
+103.46%

FTXO Stock Chart for Saturday, October, 4, 2025

First Trust Nasdaq Bank ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$35.02$35.24
+0.63%
$35.39$35.1322,239 shs$241.39 million
10/02/2025$35.16$35.02
-0.40%
$35.21$34.8215,809 shs$239.89 million
10/01/2025$35.60$35.16
-1.24%
$35.42$35.1444,796 shs$240.85 million
09/30/2025$35.89$35.60
-0.81%
$35.95$35.1046,406 shs$243.86 million
09/29/2025$36.07$35.89
-0.50%
$36.28$35.6136,710 shs$245.85 million
09/26/2025$35.84$36.07
+0.64%
$36.28$35.8332,693 shs$247.08 million
09/25/2025$36.00$35.84
-0.44%
$35.91$35.5230,108 shs$245.50 million
09/24/2025$36.06$36.00
-0.17%
$36.32$35.8239,746 shs$246.60 million
09/23/2025$36.10$36.06
-0.11%
$36.63$35.9724,363 shs$247.01 million
09/22/2025$36.41$36.10
-0.85%
$36.38$35.9542,592 shs$247.29 million
09/19/2025$36.57$36.41
-0.44%
$36.58$36.3032,176 shs$249.41 million
09/18/2025$35.96$36.57
+1.70%
$36.59$36.0762,619 shs$250.50 million
09/17/2025$35.50$35.96
+1.30%
$36.42$35.57170,465 shs$246.33 million
09/16/2025$35.74$35.50
-0.67%
$35.79$35.1637,547 shs$243.18 million
09/15/2025$35.92$35.74
-0.50%
$36.10$35.6937,870 shs$244.82 million
09/12/2025$35.92$35.92$36.03$35.7445,771 shs$246.05 million
09/11/2025$35.64$35.92
+0.79%
$35.93$35.6035,642 shs$246.05 million
09/10/2025$35.62$35.64
+0.06%
$35.84$35.4918,878 shs$244.13 million
09/09/2025$35.58$35.62
+0.11%
$35.90$35.5630,409 shs$244.00 million
09/08/2025$35.56$35.58
+0.06%
$35.61$35.2523,207 shs$243.72 million
09/05/2025$36.08$35.56
-1.44%
$36.33$35.4113,147 shs$243.59 million
09/04/2025$35.61$36.08
+1.32%
$36.12$35.6524,210 shs$247.15 million
09/03/2025$35.59$35.61
+0.06%
$35.73$35.2320,541 shs$243.93 million

This page (NASDAQ:FTXO) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners