Free Trial

First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History

First Trust Nasdaq Transportation ETF logo
$34.77 -0.79 (-2.21%)
Closing price 10/7/2025 03:57 PM Eastern
Extended Trading
$33.88 -0.89 (-2.57%)
As of 10/7/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Transportation ETF Stock Price Performance

The First Trust Nasdaq Transportation ETF (FTXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.97%, with a year-to-date return of 1.15%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Transportation ETF traded at $34.77 with a market cap of $34.77 million and volume of 1,960 shares. Five years ago, the fund traded at $24.76, representing a 40.44% increase over that period. At the time, it had a market cap of $667.28 million and a volume of 116,684 shares.

Receive FTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+0.27%
3 Month
Performance
+6.96%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+9.97%
5 Year
Performance
+40.44%

FTXR Stock Chart for Wednesday, October, 8, 2025

First Trust Nasdaq Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$35.56$34.77
-2.21%
$35.14$34.761,960 shs$34.77 million
10/06/2025$35.30$35.56
+0.74%
$35.65$35.2222,765 shs$35.56 million
10/03/2025$35.10$35.30
+0.57%
$35.34$35.183,120 shs$31.77 million
10/02/2025$35.19$35.10
-0.26%
$35.13$35.064,034 shs$31.59 million
10/01/2025$34.89$35.19
+0.86%
$35.16$35.01877 shs$31.67 million
09/30/2025$35.23$34.89
-0.95%
$35.10$34.772,547 shs$31.40 million
09/29/2025$35.06$35.23
+0.46%
$35.40$34.955,412 shs$31.70 million
09/26/2025$34.55$35.06
+1.48%
$35.09$34.761,354 shs$31.56 million
09/25/2025$35.08$34.55
-1.51%
$34.75$34.61943 shs$31.10 million
09/24/2025$35.18$35.08
-0.28%
$35.32$35.032,794 shs$31.57 million
09/23/2025$35.10$35.18
+0.24%
$35.52$35.151,064 shs$31.66 million
09/22/2025$35.11$35.10
-0.04%
$35.13$35.013,009 shs$31.59 million
09/19/2025$35.20$35.11
-0.26%
$35.27$35.031,413 shs$31.60 million
09/18/2025$35.00$35.20
+0.57%
$35.25$35.161,426 shs$31.68 million
09/17/2025$35.03$35.00
-0.10%
$35.50$34.882,047 shs$31.50 million
09/16/2025$34.95$35.03
+0.24%
$35.08$35.05641 shs$31.53 million
09/15/2025$34.98$34.95
-0.09%
$35.21$34.952,072 shs$31.46 million
09/12/2025$35.01$34.98
-0.08%
$35.13$34.984,134 shs$31.48 million
09/11/2025$34.37$35.01
+1.86%
$35.04$34.2613,769 shs$31.51 million
09/10/2025$34.37$34.37$34.51$34.252,965 shs$30.93 million
09/09/2025$34.68$34.37
-0.89%
$34.64$34.311,692 shs$30.93 million
09/08/2025$34.79$34.68
-0.31%
$34.89$34.513,980 shs$31.21 million

This page (NASDAQ:FTXR) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners