Free Trial

First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History

First Trust Nasdaq Transportation ETF logo
$31.08 +0.11 (+0.35%)
As of 11:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Nasdaq Transportation ETF Stock Price Performance

The First Trust Nasdaq Transportation ETF (FTXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.68%, with a year-to-date return of -9.89%. In the past month, the fund has increased 12.82%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Transportation ETF traded at $30.97 with a market cap of $27.87 million and volume of 5,680 shares. Five years ago, the fund traded at $17.12, representing a 80.95% increase over that period. At the time, it had a market cap of $5.60 million and a volume of 4,000 shares.

Receive FTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.52%
1 Month
Performance
+12.82%
3 Month
Performance
-5.98%
Year-To-Date
Performance
-9.89%
1 Year
Performance
+0.68%
5 Year
Performance
+80.95%

FTXR Stock Chart for Thursday, May, 22, 2025

First Trust Nasdaq Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$31.83$30.97
-2.70%
$31.52$30.975,680 shs$27.87 million
05/20/2025$31.95$31.83
-0.38%
$32.07$31.723,132 shs$28.65 million
05/19/2025$32.11$31.95
-0.50%
$32.02$31.823,274 shs$28.76 million
05/16/2025$31.91$32.11
+0.63%
$32.14$31.835,656 shs$28.90 million
05/15/2025$31.96$31.91
-0.16%
$31.91$31.583,679 shs$28.72 million
05/14/2025$31.93$31.96
+0.09%
$32.07$31.92938 shs$28.76 million
05/13/2025$31.48$31.93
+1.43%
$32.10$31.596,541 shs$28.74 million
05/12/2025$29.98$31.48
+5.00%
$31.74$31.4527,660 shs$28.33 million
05/09/2025$29.96$29.98
+0.07%
$30.00$29.812,441 shs$26.98 million
05/08/2025$29.15$29.96
+2.78%
$30.13$29.4814,067 shs$26.96 million
05/07/2025$29.01$29.15
+0.48%
$29.20$28.893,237 shs$26.24 million
05/06/2025$29.20$29.01
-0.63%
$29.13$28.839,611 shs$26.11 million
05/05/2025$29.27$29.20
-0.26%
$29.37$29.097,340 shs$26.28 million
05/02/2025$28.48$29.27
+2.77%
$29.47$29.039,001 shs$26.34 million
05/01/2025$28.46$28.48
+0.07%
$28.66$28.425,641 shs$25.63 million
04/30/2025$28.62$28.46
-0.57%
$28.46$27.824,119 shs$25.61 million
04/29/2025$28.53$28.62
+0.33%
$28.56$28.20924 shs$25.76 million
04/28/2025$28.39$28.53
+0.49%
$28.62$28.351,863 shs$25.68 million
04/25/2025$28.41$28.39
-0.07%
$28.50$28.172,701 shs$25.55 million
04/24/2025$28.01$28.41
+1.44%
$28.51$28.413,975 shs$25.57 million
04/23/2025$27.46$28.01
+2.00%
$28.50$27.913,632 shs$25.21 million
04/22/2025$26.91$27.46
+2.04%
$27.48$27.257,487 shs$24.71 million
04/21/2025$27.48$26.91
-2.07%
$27.18$26.582,552 shs$24.22 million

This page (NASDAQ:FTXR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners