Free Trial

Fulton Financial (FULT) Stock Chart & Stock Price History

Fulton Financial logo
$17.91 -0.09 (-0.50%)
As of 05/20/2025 04:00 PM Eastern

Fulton Financial Stock Price Performance

The Fulton Financial (FULT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.49%, with a year-to-date return of -7.11%. In the past month, the stock has increased 13.79%, reflecting recent market activity.

As of the latest close, Fulton Financial traded at $17.91 with a market cap of $3.26 billion and volume of 766,923 shares. Five years ago, the stock traded at $10.58, representing a 69.28% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 1.08 million shares.

Receive FULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulton Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
+13.79%
3 Month
Performance
-8.99%
Year-To-Date
Performance
-7.11%
1 Year
Performance
+4.49%
5 Year
Performance
+69.28%

FULT Stock Chart for Wednesday, May, 21, 2025

Fulton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$18.00$17.91
-0.50%
$18.08$17.89766,923 shs$3.26 billion
05/19/2025$18.20$18.00
-1.10%
$18.07$17.771.09 million shs$3.27 billion
05/16/2025$18.30$18.20
-0.55%
$18.28$18.10940,278 shs$3.32 billion
05/15/2025$18.19$18.30
+0.60%
$18.32$18.05782,548 shs$3.33 billion
05/14/2025$18.40$18.19
-1.14%
$18.41$18.181.01 million shs$3.31 billion
05/13/2025$18.21$18.40
+1.04%
$18.45$18.19897,659 shs$3.35 billion
05/12/2025$17.40$18.21
+4.66%
$18.53$18.061.29 million shs$3.32 billion
05/09/2025$17.51$17.40
-0.63%
$17.58$17.33695,695 shs$3.17 billion
05/08/2025$17.12$17.51
+2.28%
$17.64$17.26640,098 shs$3.19 billion
05/07/2025$17.13$17.12
-0.07%
$17.33$17.04800,612 shs$3.12 billion
05/06/2025$17.29$17.13
-0.91%
$17.26$16.98734,537 shs$3.12 billion
05/05/2025$17.36$17.29
-0.40%
$17.50$17.031.15 million shs$3.15 billion
05/02/2025$16.91$17.36
+2.66%
$17.43$17.00959,523 shs$3.16 billion
05/01/2025$16.68$16.91
+1.38%
$17.06$16.531.14 million shs$3.08 billion
04/30/2025$16.93$16.68
-1.48%
$16.81$16.311.26 million shs$3.04 billion
04/29/2025$16.85$16.93
+0.47%
$16.94$16.501.34 million shs$3.08 billion
04/28/2025$16.69$16.85
+0.96%
$16.86$16.55995,732 shs$3.07 billion
04/25/2025$16.60$16.69
+0.54%
$16.71$16.441.13 million shs$3.04 billion
04/24/2025$16.44$16.60
+0.97%
$16.69$16.261.18 million shs$3.02 billion
04/23/2025$16.21$16.44
+1.42%
$16.98$16.281.42 million shs$3.00 billion
04/22/2025$15.74$16.21
+2.99%
$16.29$15.821.57 million shs$2.95 billion
04/21/2025$15.88$15.74
-0.88%
$15.86$15.521.93 million shs$2.87 billion

This page (NASDAQ:FULT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners