Free Trial

Fulton Financial (FULTP) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free FULTP Stock Alerts
$18.50
+0.47 (+2.61%)
(As of 10:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Fulton Financial Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-3.06%
3 Month
Performance
+2.15%
6 Month
Performance
+18.23%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+8.61%
Receive FULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulton Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FULTP Stock Chart for Monday, April, 29, 2024

FULTP Chart by TradingView

Fulton Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.12$18.03
-0.50%		$18.20$17.789,130 shs$0.00
04/25/2024$18.20$18.12
-0.44%		$18.12$17.918,432 shs$0.00
04/24/2024$18.19$18.20
+0.05%		$18.20$17.796,976 shs$0.00
04/23/2024$17.75$18.19
+2.48%		$18.19$17.6513,626 shs$0.00
04/22/2024$17.64$17.75
+0.62%		$17.75$17.75632 shs$0.00
04/19/2024$17.52$17.64
+0.68%		$17.64$17.415,271 shs$0.00
04/18/2024$17.51$17.52
+0.06%		$17.53$17.424,058 shs$0.00
04/17/2024$17.17$17.51
+1.98%		$17.51$17.198,191 shs$0.00
04/16/2024$17.35$17.17
-1.04%		$17.75$16.7831,908 shs$0.00
04/15/2024$18.09$17.35
-4.09%		$18.30$16.7910,046 shs$0.00
04/12/2024$18.26$18.13
-0.71%		$18.26$17.961,158 shs$0.00
04/11/2024$18.35$18.26
-0.49%		$18.26$17.619,617 shs$0.00
04/10/2024$18.27$18.35
+0.44%		$18.39$17.627,076 shs$0.00
04/09/2024$18.51$18.27
-1.30%		$18.57$18.259,366 shs$0.00
04/08/2024$18.71$18.51
-1.05%		$18.68$18.467,612 shs$0.00
04/05/2024$18.81$18.71
-0.55%		$18.81$18.706,829 shs$0.00
04/04/2024$18.71$18.81
+0.53%		$18.95$18.6717,664 shs$0.00
04/03/2024$18.79$18.71
-0.43%		$18.95$18.715,137 shs$0.00
04/02/2024$18.95$18.79
-0.84%		$18.93$18.659,126 shs$0.00
04/01/2024$18.60$18.95
+1.88%		$19.00$18.657,093 shs$0.00
03/29/2024$18.60$18.60$19.05$18.548,343 shs$0.00
03/28/2024$18.76$18.60
-0.85%		$19.05$18.548,343 shs$0.00
03/27/2024$18.65$18.76
+0.59%		$18.76$18.0610,803 shs$0.00
03/26/2024$18.82$18.65
-0.90%		$19.35$18.2510,821 shs$0.00
03/25/2024$19.50$18.82
-3.49%		$19.55$18.7711,178 shs$0.00
03/22/2024$19.20$19.50
+1.56%		$19.90$19.2020,803 shs$0.00
03/21/2024$19.22$19.20
-0.10%		$19.75$19.0111,909 shs$0.00
03/20/2024$19.00$19.22
+1.16%		$19.24$18.836,770 shs$0.00
03/19/2024$18.36$19.00
+3.49%		$19.10$18.5211,564 shs$0.00
03/18/2024$18.52$18.36
-0.86%		$18.60$18.136,248 shs$0.00
03/15/2024$18.56$18.52
-0.22%		$18.61$18.152,363 shs$0.00
03/14/2024$18.59$18.56
-0.16%		$18.56$17.6721,843 shs$0.00
03/13/2024$18.25$18.59
+1.86%		$18.60$18.209,490 shs$0.00
03/12/2024$18.02$18.25
+1.28%		$18.33$18.009,672 shs$0.00
03/11/2024$18.12$18.02
-0.55%		$18.18$18.025,872 shs$0.00
03/08/2024$17.93$18.12
+1.06%		$18.15$17.704,805 shs$0.00
03/07/2024$17.40$17.93
+3.05%		$18.00$17.438,603 shs$0.00
03/06/2024$18.14$17.40
-4.10%		$18.29$17.2224,108 shs$0.00
03/05/2024$18.05$18.14
+0.52%		$18.71$17.6410,936 shs$0.00
03/04/2024$18.20$18.05
-0.82%		$18.45$17.657,099 shs$0.00
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/01/2024$18.20$18.20$18.35$17.883,601 shs$0.00
02/29/2024$18.18$18.20
+0.11%		$18.40$18.0010,140 shs$0.00
02/28/2024$18.10$18.18
+0.44%		$18.40$17.9510,805 shs$0.00
02/27/2024$18.45$18.10
-1.90%		$18.58$18.0916,030 shs$0.00
02/26/2024$18.34$18.45
+0.60%		$18.45$18.224,995 shs$0.00
02/23/2024$17.90$18.34
+2.46%		$18.39$18.107,488 shs$0.00
02/22/2024$17.67$17.90
+1.30%		$18.25$17.706,743 shs$0.00
02/21/2024$17.91$17.67
-1.34%		$18.34$17.678,792 shs$0.00
02/20/2024$17.72$17.91
+1.07%		$17.92$17.5018,891 shs$0.00
02/19/2024$17.72$17.72$17.80$17.215,900 shs$0.00
02/16/2024$17.59$17.72
+0.74%		$17.80$17.215,911 shs$0.00
02/15/2024$17.39$17.59
+1.15%		$17.64$17.1816,627 shs$0.00
02/14/2024$17.00$17.39
+2.29%		$17.50$17.0110,985 shs$0.00
02/13/2024$17.29$17.00
-1.68%		$17.50$17.005,436 shs$0.00
02/12/2024$17.37$17.29
-0.46%		$17.66$17.056,981 shs$0.00
02/09/2024$17.17$17.37
+1.16%		$17.70$17.246,719 shs$0.00
02/08/2024$17.18$17.17
-0.06%		$17.44$16.719,541 shs$0.00
02/07/2024$16.98$17.18
+1.18%		$17.36$16.7116,539 shs$0.00
02/06/2024$17.05$16.98
-0.41%		$17.21$16.9815,599 shs$0.00
02/05/2024$17.44$17.05
-2.24%		$17.50$17.0525,150 shs$0.00
02/02/2024$17.48$17.44
-0.23%		$17.75$17.252,858 shs$0.00
02/01/2024$17.75$17.48
-1.52%		$17.95$17.2521,616 shs$0.00
01/31/2024$17.75$17.75$18.01$17.25195,410 shs$0.00
01/30/2024$17.65$17.75
+0.57%		$17.84$17.5042,789 shs$0.00
01/29/2024$17.57$17.65
+0.46%		$17.84$17.4412,389 shs$0.00

Related Companies:
This page (NASDAQ:FULTP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits