Free Trial

Sprott Focus Trust (FUND) Stock Chart & Stock Price History

Sprott Focus Trust logo
$7.80 -0.07 (-0.89%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$7.82 +0.02 (+0.19%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Focus Trust Stock Price Performance

The Sprott Focus Trust (FUND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.64%, with a year-to-date return of 6.56%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Sprott Focus Trust traded at $7.80 with a market cap of $232.48 million and volume of 28,156 shares. Five years ago, the stock traded at $5.94, representing a 31.31% increase over that period. At the time, it had a market cap of $164.96 million and a volume of 177,500 shares.

Receive FUND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
+5.12%
3 Month
Performance
+13.54%
Year-To-Date
Performance
+6.56%
1 Year
Performance
-0.64%
5 Year
Performance
+31.31%

FUND Stock Chart for Sunday, July, 13, 2025

Sprott Focus Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.87$7.80
-0.89%
$7.83$7.7828,156 shs$232.48 million
07/10/2025$7.78$7.87
+1.16%
$7.87$7.7739,376 shs$234.61 million
07/09/2025$7.72$7.78
+0.78%
$7.78$7.7145,109 shs$231.92 million
07/08/2025$7.66$7.72
+0.78%
$7.74$7.7035,195 shs$230.10 million
07/07/2025$7.75$7.66
-1.10%
$7.79$7.6535,017 shs$228.35 million
07/04/2025$7.75$7.75$7.78$7.6645,652 shs$230.88 million
07/03/2025$7.68$7.75
+0.85%
$7.78$7.6645,652 shs$230.88 million
07/02/2025$7.55$7.68
+1.72%
$7.70$7.5423,035 shs$228.94 million
07/01/2025$7.48$7.55
+0.94%
$7.55$7.3935,187 shs$225.07 million
06/30/2025$7.45$7.48
+0.40%
$7.52$7.4246,658 shs$222.98 million
06/27/2025$7.43$7.45
+0.27%
$7.47$7.4023,127 shs$222.08 million
06/26/2025$7.36$7.43
+0.95%
$7.46$7.3916,957 shs$221.45 million
06/25/2025$7.43$7.36
-0.94%
$7.46$7.3512,072 shs$219.40 million
06/24/2025$7.40$7.43
+0.41%
$7.44$7.3833,052 shs$221.49 million
06/23/2025$7.40$7.40$7.44$7.3413,152 shs$220.59 million
06/20/2025$7.47$7.40
-0.94%
$7.51$7.4016,164 shs$220.59 million
06/19/2025$7.47$7.47$7.49$7.4218,431 shs$222.68 million
06/18/2025$7.44$7.47
+0.47%
$7.49$7.4218,431 shs$222.68 million
06/17/2025$7.49$7.44
-0.73%
$7.46$7.4215,098 shs$221.60 million
06/16/2025$7.42$7.49
+0.94%
$7.52$7.4038,041 shs$223.24 million
06/13/2025$7.56$7.42
-1.85%
$7.47$7.4028,738 shs$221.15 million
06/12/2025$7.53$7.56
+0.40%
$7.60$7.5149,092 shs$225.33 million

This page (NASDAQ:FUND) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners