Sprott Focus Trust (FUND) Stock Chart & Stock Price History $7.18 +0.01 (+0.14%) Closing price 04:00 PM EasternExtended Trading$7.18 0.00 (-0.07%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sprott Focus Trust Stock Price Performance The Sprott Focus Trust (FUND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.37%, with a year-to-date return of -1.91%. In the past month, the stock has increased 2.72%, reflecting recent market activity. As of the latest close, Sprott Focus Trust traded at $7.17 with a market cap of $213.70 million and volume of 74,705 shares. Five years ago, the stock traded at $5.77, representing a 24.44% increase over that period. At the time, it had a market cap of $159.80 million and a volume of 26,600 shares. Receive FUND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.97%1 Month Performance+2.72%3 Month Performance-4.90%Year-To-Date Performance-1.91%1 Year Performance-8.37%5 Year Performance+24.44% FUND Stock Chart for Thursday, May, 22, 2025 FUND Chart by TradingView Sprott Focus Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$7.23$7.17-0.83%$7.25$7.1674,705 shs$213.70 million05/20/2025$7.23$7.23$7.25$7.1977,291 shs$215.49 million05/19/2025$7.25$7.23-0.28%$7.25$7.2056,114 shs$215.49 million05/16/2025$7.25$7.25$7.26$7.2113,133 shs$216.09 million05/15/2025$7.25$7.25$7.26$7.2057,029 shs$216.09 million05/14/2025$7.28$7.25-0.41%$7.28$7.2226,813 shs$216.09 million05/13/2025$7.27$7.28+0.14%$7.30$7.2280,030 shs$216.98 million05/12/2025$7.15$7.27+1.68%$7.35$7.1695,688 shs$216.68 million05/09/2025$7.13$7.15+0.28%$7.18$7.1055,022 shs$213.11 million05/08/2025$7.18$7.13-0.70%$7.19$7.1340,843 shs$212.51 million Get the Latest News and Ratings for FUND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$7.14$7.18+0.56%$7.21$7.1435,769 shs$214 million05/06/2025$7.16$7.14-0.28%$7.17$7.0933,765 shs$212.81 million05/05/2025$7.20$7.16-0.49%$7.19$7.1060,285 shs$213.40 million05/02/2025$7.16$7.20+0.49%$7.22$7.1730,083 shs$214.45 million05/01/2025$7.11$7.16+0.70%$7.18$7.1334,959 shs$213.40 million04/30/2025$7.14$7.11-0.42%$7.15$7.0316,492 shs$211.91 million04/29/2025$7.09$7.14+0.71%$7.15$7.0433,667 shs$212.81 million04/28/2025$7.09$7.09$7.18$7.0864,519 shs$211.32 million04/25/2025$7.08$7.09+0.14%$7.12$7.0514,766 shs$211.32 million04/24/2025$7.02$7.08+0.85%$7.13$7.0515,729 shs$211.02 million04/23/2025$6.99$7.02+0.43%$7.17$7.0126,333 shs$209.23 million04/22/2025$6.84$6.99+2.19%$7.04$6.8044,781 shs$208.34 million04/21/2025$7.00$6.84-2.29%$6.97$6.8321,592 shs$203.87 million Related Companies MQY Stock Chart MYI Stock Chart VMO Stock Chart IIM Stock Chart MMU Stock Chart VGM Stock Chart VKQ Stock Chart VCV Stock Chart IQI Stock Chart MYD Stock Chart Receive FUND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUND) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Focus Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Focus Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FUND Stock Free FUND Stock Alerts