Sprott Focus Trust (FUND) Stock Chart & Stock Price History $7.45 +0.02 (+0.27%) Closing price 03:59 PM EasternExtended Trading$7.44 0.00 (-0.07%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sprott Focus Trust Stock Price Performance The Sprott Focus Trust (FUND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.81%, with a year-to-date return of 1.78%. In the past month, the stock has increased 2.90%, reflecting recent market activity. As of the latest close, Sprott Focus Trust traded at $7.43 with a market cap of $221.45 million and volume of 16,957 shares. Five years ago, the stock traded at $5.84, representing a 27.57% increase over that period. At the time, it had a market cap of $160.80 million and a volume of 36,100 shares. Receive FUND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.68%1 Month Performance+2.90%3 Month Performance-0.13%Year-To-Date Performance+1.78%1 Year Performance+0.81%5 Year Performance+27.57% FUND Stock Chart for Friday, June, 27, 2025 FUND Chart by TradingView Sprott Focus Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$7.43$7.45+0.27%$7.47$7.4023,127 shs$222.08 million06/26/2025$7.36$7.43+0.95%$7.46$7.3916,957 shs$221.45 million06/25/2025$7.43$7.36-0.94%$7.46$7.3512,072 shs$219.40 million06/24/2025$7.40$7.43+0.41%$7.44$7.3833,052 shs$221.49 million06/23/2025$7.40$7.40$7.44$7.3413,152 shs$220.59 million06/20/2025$7.47$7.40-0.94%$7.51$7.4016,164 shs$220.59 million06/19/2025$7.47$7.47$7.49$7.4218,431 shs$222.68 million06/18/2025$7.44$7.47+0.47%$7.49$7.4218,431 shs$222.68 million06/17/2025$7.49$7.44-0.73%$7.46$7.4215,098 shs$221.60 million06/16/2025$7.42$7.49+0.94%$7.52$7.4038,041 shs$223.24 million Get the Latest News and Ratings for FUND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$7.56$7.42-1.85%$7.47$7.4028,738 shs$221.15 million06/12/2025$7.53$7.56+0.40%$7.60$7.5149,092 shs$225.33 million06/11/2025$7.50$7.53+0.40%$7.55$7.517,209 shs$224.43 million06/10/2025$7.47$7.50+0.40%$7.59$7.4879,488 shs$223.54 million06/09/2025$7.43$7.47+0.54%$7.51$7.4437,427 shs$222.64 million06/06/2025$7.36$7.43+0.95%$7.44$7.4023,598 shs$221.45 million06/05/2025$7.41$7.36-0.67%$7.43$7.3628,101 shs$219.37 million06/04/2025$7.33$7.41+1.09%$7.42$7.3537,830 shs$220.86 million06/03/2025$7.23$7.33+1.38%$7.34$7.1898,112 shs$218.47 million06/02/2025$7.15$7.23+1.12%$7.27$7.1479,827 shs$215.49 million05/30/2025$7.17$7.15-0.28%$7.17$7.1349,653 shs$213.11 million05/29/2025$7.16$7.17+0.14%$7.17$7.1331,169 shs$213.70 million05/28/2025$7.24$7.16-1.10%$7.25$7.1449,133 shs$213.40 million05/27/2025$7.14$7.24+1.40%$7.24$7.1826,246 shs$215.79 million05/26/2025$7.14$7.14$7.16$7.0421,658 shs$212.81 million Related Companies VMO Stock Chart IIM Stock Chart MMU Stock Chart VGM Stock Chart VKQ Stock Chart IQI Stock Chart VCV Stock Chart NQP Stock Chart DOGZ Stock Chart PPT Stock Chart Receive FUND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUND) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Focus Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Focus Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FUND Stock Free FUND Stock Alerts