Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy FVNNU Stock  Free FVNNU Stock Alerts

Future Vision II Acquisition (FVNNU) Stock Chart & Stock Price History

Future Vision II Acquisition logo
$10.25 0.00 (0.00%)
As of 05/6/2025
Compare

Future Vision II Acquisition Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
N/A
3 Month
Performance
-2.57%
6 Month
Performance
+1.79%
Year-To-Date
Performance
-2.57%
Receive FVNNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Vision II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FVNNU Stock Chart for Wednesday, May, 7, 2025

FVNNU Chart by TradingView

Future Vision II Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$10.36$10.25
-1.01%		$10.25$10.257,500 shs$0.00
05/05/2025$10.36$10.36$10.25$10.257,500 shs$0.00
05/02/2025$10.28$10.36
+0.73%		$10.25$10.257,500 shs$0.00
05/01/2025$10.28$10.28$10.28$10.26400 shs$0.00
04/30/2025$10.28$10.28$10.28$10.26400 shs$0.00
04/29/2025$10.28$10.28$10.28$10.26400 shs$0.00
04/28/2025$10.28$10.28$10.28$10.26400 shs$0.00
04/25/2025$10.36$10.28
-0.72%		$10.28$10.26400 shs$0.00
04/24/2025$10.36$10.36$10.28$10.26400 shs$0.00
04/23/2025$10.52$10.36
-1.52%		$10.28$10.26400 shs$0.00
04/22/2025$10.28$10.52
+2.29%		$10.28$10.26400 shs$0.00
04/21/2025$10.28$10.28$10.28$10.26400 shs$0.00
04/17/2025$10.52$10.28
-2.23%		$10.28$10.26400 shs$0.00
04/16/2025$10.52$10.52$10.28$10.26400 shs$0.00
04/15/2025$10.53$10.52
-0.10%		$10.28$10.26400 shs$0.00
04/14/2025$10.56$10.53
-0.32%		$10.28$10.26400 shs$0.00
04/11/2025$10.28$10.56
+2.72%		$10.28$10.26400 shs$0.00
04/10/2025$10.28$10.28$10.28$10.26400 shs$0.00
04/09/2025$10.26$10.28
+0.19%		$10.28$10.26400 shs$0.00
04/09/2025$10.26$10.28
+0.19%		$10.28$10.26400 shs$0.00
04/08/2025$10.28$10.26
-0.18%		$10.28$10.26400 shs$0.00
04/08/2025$10.28$10.26
-0.18%		$10.28$10.26400 shs$0.00
Related Companies

This page (NASDAQ:FVNNU) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored