Free Trial

Forward Air (FWRD) Options Chain & Prices

Forward Air logo
$31.76 +1.83 (+6.11%)
Closing price 04:00 PM Eastern
Extended Trading
$31.24 -0.52 (-1.64%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FWRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$1.166Put4 - 4430
(+250)
64.30%
(+2.77%)
-0.3205831
9/19/2025$30.00$3.115Call203172077
(+20)
64.30%
(+2.77%)
0.681736
9/19/2025$35.00$0.811Call160109291925
(+1)
60.87%
(+1.47%)
0.29642624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FWRD) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners