Free Trial

Forward Air (FWRD) Options Chain & Prices

Forward Air logo
$29.46 +0.27 (+0.92%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$29.39 -0.07 (-0.25%)
As of 07:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FWRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$0.675Put654613390
(-49)
118.73%
(+13.74%)
-0.18501914
8/15/2025$30.00$2.648Put10 - 1020
(+0)
115.20%
(+10.62%)
-0.4944721
8/15/2025$30.00$2.108Call734614
(+0)
115.20%
(+10.62%)
0.5039865
8/15/2025$35.00$0.700Call1109020826
(+52)
115.88%
(+7.98%)
0.2268364
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FWRD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners