Free Trial

Forward Air (FWRD) Options Chain & Prices

Forward Air logo
$23.75 +0.32 (+1.37%)
Closing price 04:00 PM Eastern
Extended Trading
$23.74 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FWRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.00$1.234Put4140 - 32
(+0)
155.26%
(-17.49%)
-0.248285
10/17/2025$22.50$2.220Put21 - 227
(+12)
150.41%
(-8.86%)
-0.3844632
10/17/2025$22.50$3.234Call1010 - 101
(+8)
150.41%
(-8.86%)
0.6191511
10/17/2025$25.00$3.573Put1 - - 1094
(+7)
146.27%
(-2.54%)
-0.5292651
10/17/2025$25.00$2.086Call384167535655
(+201)
146.27%
(-2.54%)
0.47505147
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FWRD) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners