Free Trial

Forward Air (FWRD) Options Chain & Prices

Forward Air logo
$24.80 +0.26 (+1.06%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$24.50 -0.30 (-1.19%)
As of 05:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FWRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$0.468Put2121 - 1846
(+199)
106.83%
(+4.43%)
-0.1442014
7/18/2025$20.00$5.364Call11 - 600
(+0)
106.83%
(+4.43%)
0.8556741
7/18/2025$22.50$0.954Put5973192481100
(+281)
94.41%
(+1.94%)
-0.27504329
7/18/2025$22.50$3.355Call22 - 116
(+0)
94.41%
(+1.94%)
0.7251842
7/18/2025$25.00$1.918Put65111
(+1)
87.20%
(-1.81%)
-0.4706382
7/18/2025$25.00$1.823Call42240207
(+8)
87.20%
(-1.81%)
0.53028910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FWRD) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners