Free Trial

Forward Air (FWRD) Options Chain & Prices

Forward Air logo
$20.54 -0.28 (-1.34%)
As of 12:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FWRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.50$0.073Put100 - 100411
(+60)
231.86%
(+46.51%)
-0.06345514
10/17/2025$20.00$0.545Put51 - 1183
(+34)
220.28%
(+50.09%)
-0.3235292
10/17/2025$20.00$1.516Call22 - 11
(+4)
220.28%
(+50.09%)
0.6813181
10/17/2025$22.50$0.387Call116112 - 242
(-49)
210.41%
(+19.63%)
0.2853275
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FWRD) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners