First Watch Restaurant Group (FWRG) Stock Chart & Stock Price History $18.66 +0.29 (+1.58%) Closing price 04:00 PM EasternExtended Trading$18.62 -0.04 (-0.21%) As of 04:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Watch Restaurant Group Stock Price Performance The First Watch Restaurant Group (FWRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.43%, with a year-to-date return of 0.27%. In the past month, the stock has increased 8.24%, reflecting recent market activity. As of the latest close, First Watch Restaurant Group traded at $18.37 with a market cap of $1.12 billion and volume of 1.43 million shares. Receive FWRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.96%1 Month Performance+8.24%3 Month Performance+19.92%Year-To-Date Performance+0.27%1 Year Performance+17.43% FWRG Stock Chart for Thursday, September, 4, 2025 FWRG Chart by TradingView First Watch Restaurant Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$18.37$18.66+1.58%$18.68$18.28625,212 shs$1.14 billion09/03/2025$18.74$18.37-1.97%$18.78$18.271.43 million shs$1.12 billion09/02/2025$18.84$18.74-0.53%$19.08$18.52677,558 shs$1.14 billion09/01/2025$18.84$18.84$19.15$18.72507,086 shs$1.15 billion08/29/2025$18.83$18.84+0.05%$19.15$18.72507,086 shs$1.15 billion08/28/2025$18.83$18.83$19.15$18.38769,147 shs$1.15 billion08/27/2025$19.17$18.83-1.77%$19.39$18.77585,747 shs$1.15 billion08/26/2025$19.09$19.17+0.42%$19.29$18.98744,248 shs$1.17 billion08/25/2025$18.63$19.09+2.47%$19.53$18.36806,018 shs$1.16 billion08/22/2025$17.60$18.63+5.85%$18.87$17.692.47 million shs$1.14 billion Get the Latest News and Ratings for FWRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$17.43$17.60+0.98%$17.63$16.99602,942 shs$1.07 billion08/20/2025$17.28$17.43+0.87%$17.60$17.14794,662 shs$1.06 billion08/19/2025$17.25$17.28+0.17%$17.58$17.08668,838 shs$1.05 billion08/18/2025$17.84$17.25-3.31%$17.93$17.241.30 million shs$1.05 billion08/15/2025$17.86$17.84-0.11%$18.07$17.75883,543 shs$1.09 billion08/14/2025$17.90$17.86-0.22%$17.94$17.18812,670 shs$1.09 billion08/13/2025$17.80$17.90+0.56%$18.13$17.331.29 million shs$1.09 billion08/12/2025$17.75$17.80+0.28%$18.06$17.591.36 million shs$1.09 billion08/11/2025$17.66$17.75+0.51%$17.77$17.21925,193 shs$1.08 billion08/08/2025$17.79$17.66-0.73%$17.89$17.20938,600 shs$1.08 billion08/07/2025$18.83$17.79-5.52%$18.14$17.364.55 million shs$1.09 billion08/06/2025$17.85$18.83+5.49%$19.00$17.782.50 million shs$1.15 billion08/05/2025$17.24$17.85+3.54%$19.50$16.702.63 million shs$1.09 billion08/04/2025$16.78$17.24+2.74%$17.28$16.461.47 million shs$1.05 billion Related Companies SHAK Stock Price Chart CHA Stock Price Chart HGV Stock Price Chart TNL Stock Price Chart MLCO Stock Price Chart BH.A Stock Price Chart PK Stock Price Chart SHCO Stock Price Chart ARCO Stock Price Chart XHR Stock Price Chart Receive FWRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWRG) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is hereWashington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Watch Restaurant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Watch Restaurant Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
