Free Trial

First Watch Restaurant Group (FWRG) Stock Chart & Stock Price History

First Watch Restaurant Group logo
$15.76 +0.02 (+0.13%)
As of 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Watch Restaurant Group Stock Price Performance

The First Watch Restaurant Group (FWRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.16%, with a year-to-date return of -15.31%. In the past month, the stock has decreased 17.44%, reflecting recent market activity.

As of the latest close, First Watch Restaurant Group traded at $15.74 with a market cap of $960.46 million and volume of 948,709 shares.

Receive FWRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-17.44%
3 Month
Performance
+4.72%
Year-To-Date
Performance
-15.31%
1 Year
Performance
+1.16%

FWRG Stock Chart for Thursday, September, 25, 2025

First Watch Restaurant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$15.68$15.74
+0.38%
$16.03$15.61948,709 shs$960.46 million
09/23/2025$15.72$15.68
-0.25%
$15.96$15.601.22 million shs$956.79 million
09/22/2025$15.94$15.72
-1.38%
$15.88$15.47861,881 shs$959.23 million
09/19/2025$16.55$15.94
-3.69%
$16.98$15.901.88 million shs$972.66 million
09/18/2025$16.53$16.55
+0.12%
$16.69$16.31698,479 shs$1.01 billion
09/17/2025$16.65$16.53
-0.72%
$17.07$16.42679,388 shs$1.02 billion
09/16/2025$17.20$16.65
-3.20%
$17.19$16.61622,712 shs$1.02 billion
09/15/2025$17.02$17.20
+1.06%
$17.31$16.86925,841 shs$1.05 billion
09/12/2025$17.71$17.02
-3.90%
$17.69$16.871.31 million shs$1.04 billion
09/11/2025$17.68$17.71
+0.17%
$17.83$17.331.13 million shs$1.08 billion
09/10/2025$17.45$17.68
+1.32%
$17.72$17.061.80 million shs$1.08 billion
09/09/2025$18.26$17.45
-4.44%
$17.91$16.983.54 million shs$1.06 billion
09/08/2025$18.59$18.26
-1.78%
$18.75$17.871.14 million shs$1.11 billion
09/05/2025$18.66$18.59
-0.38%
$19.02$18.44982,998 shs$1.13 billion
09/04/2025$18.37$18.66
+1.58%
$18.68$18.28625,212 shs$1.14 billion
09/03/2025$18.74$18.37
-1.97%
$18.78$18.271.43 million shs$1.12 billion
09/02/2025$18.84$18.74
-0.53%
$19.08$18.52677,558 shs$1.14 billion
09/01/2025$18.84$18.84$19.15$18.72507,086 shs$1.15 billion
08/29/2025$18.83$18.84
+0.05%
$19.15$18.72507,086 shs$1.15 billion
08/28/2025$18.83$18.83$19.15$18.38769,147 shs$1.15 billion
08/27/2025$19.17$18.83
-1.77%
$19.39$18.77585,747 shs$1.15 billion
08/26/2025$19.09$19.17
+0.42%
$19.29$18.98744,248 shs$1.17 billion
08/25/2025$18.63$19.09
+2.47%
$19.53$18.36806,018 shs$1.16 billion

This page (NASDAQ:FWRG) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners