First Watch Restaurant Group (FWRG) Stock Chart & Stock Price History $17.23 -0.34 (-1.91%) Closing price 07/3/2025 02:49 PM EasternExtended Trading$17.23 0.00 (0.00%) As of 07/3/2025 04:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Watch Restaurant Group Stock Price Performance The First Watch Restaurant Group (FWRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.19%, with a year-to-date return of -7.44%. In the past month, the stock has increased 10.70%, reflecting recent market activity. As of the latest close, First Watch Restaurant Group traded at $17.23 with a market cap of $1.05 billion and volume of 370,243 shares. Receive FWRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.92%1 Month Performance+10.70%3 Month Performance+5.48%Year-To-Date Performance-7.44%1 Year Performance+7.19% FWRG Stock Chart for Friday, July, 4, 2025 FWRG Chart by TradingView First Watch Restaurant Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$17.56$17.23-1.91%$17.67$17.18370,243 shs$1.05 billion07/02/2025$17.20$17.56+2.09%$17.65$16.931.41 million shs$1.07 billion07/01/2025$16.04$17.20+7.23%$17.38$15.921.17 million shs$1.05 billion06/30/2025$16.11$16.04-0.43%$16.77$16.031.16 million shs$978.28 million06/27/2025$16.46$16.11-2.13%$16.57$15.691.55 million shs$982.55 million06/26/2025$15.05$16.46+9.37%$16.63$14.991.66 million shs$1.00 billion06/25/2025$15.52$15.05-3.03%$15.85$14.84828,499 shs$917.95 million06/24/2025$15.58$15.52-0.39%$16.12$15.50599,092 shs$946.57 million06/23/2025$15.83$15.58-1.58%$15.88$15.08817,200 shs$950.22 million06/20/2025$15.32$15.83+3.33%$15.85$15.291.21 million shs$965.52 million Get the Latest News and Ratings for FWRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$15.32$15.32$15.39$15.07571,495 shs$934.37 million06/18/2025$15.16$15.32+1.06%$15.39$15.07571,495 shs$934.37 million06/17/2025$15.55$15.16-2.51%$15.55$15.14423,240 shs$924.65 million06/16/2025$15.02$15.55+3.53%$15.96$15.23866,379 shs$948.44 million06/13/2025$15.83$15.02-5.12%$15.76$14.97586,171 shs$916.12 million06/12/2025$15.89$15.83-0.38%$16.04$15.62362,346 shs$965.52 million06/11/2025$15.91$15.89-0.13%$16.25$15.75566,793 shs$969.18 million06/10/2025$15.97$15.91-0.38%$16.12$15.70539,523 shs$970.40 million06/09/2025$14.93$15.97+6.97%$16.12$15.11760,401 shs$974.06 million06/06/2025$14.92$14.93+0.07%$15.17$14.45839,000 shs$910.63 million06/05/2025$15.56$14.92-4.11%$15.61$14.911.27 million shs$910.02 million06/04/2025$15.35$15.56+1.37%$15.63$14.655.54 million shs$949.05 million06/03/2025$15.33$15.35+0.13%$15.89$15.18637,336 shs$936.24 million Related Companies HGV Stock Price Chart TNL Stock Price Chart BH.A Stock Price Chart PK Stock Price Chart PLYA Stock Price Chart ARCO Stock Price Chart SG Stock Price Chart SHCO Stock Price Chart CNNE Stock Price Chart XHR Stock Price Chart Receive FWRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWRG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Watch Restaurant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Watch Restaurant Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
