First Watch Restaurant Group (FWRG) Stock Chart & Stock Price History $17.86 -0.04 (-0.22%) Closing price 04:00 PM EasternExtended Trading$17.86 +0.00 (+0.03%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Watch Restaurant Group Stock Price Performance The First Watch Restaurant Group (FWRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.93%, with a year-to-date return of -4.03%. In the past month, the stock has increased 4.38%, reflecting recent market activity. As of the latest close, First Watch Restaurant Group traded at $17.90 with a market cap of $1.09 billion and volume of 1.29 million shares. Receive FWRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.13%1 Month Performance+4.38%3 Month Performance+2.88%Year-To-Date Performance-4.03%1 Year Performance+10.93% FWRG Stock Chart for Thursday, August, 14, 2025 FWRG Chart by TradingView First Watch Restaurant Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$17.90$17.86-0.22%$17.94$17.18812,670 shs$1.09 billion08/13/2025$17.80$17.90+0.56%$18.13$17.331.29 million shs$1.09 billion08/12/2025$17.75$17.80+0.28%$18.06$17.591.36 million shs$1.09 billion08/11/2025$17.66$17.75+0.51%$17.77$17.21925,193 shs$1.08 billion08/08/2025$17.79$17.66-0.73%$17.89$17.20938,600 shs$1.08 billion08/07/2025$18.83$17.79-5.52%$18.14$17.364.55 million shs$1.09 billion08/06/2025$17.85$18.83+5.49%$19.00$17.782.50 million shs$1.15 billion08/05/2025$17.24$17.85+3.54%$19.50$16.702.63 million shs$1.09 billion08/04/2025$16.78$17.24+2.74%$17.28$16.461.47 million shs$1.05 billion08/01/2025$17.29$16.78-2.95%$17.17$16.041.16 million shs$1.02 billion Get the Latest News and Ratings for FWRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$17.42$17.29-0.75%$17.66$16.661.49 million shs$1.05 billion07/30/2025$16.88$17.42+3.20%$18.05$16.94829,357 shs$1.06 billion07/29/2025$17.23$16.88-2.03%$17.32$16.64494,920 shs$1.03 billion07/28/2025$17.28$17.23-0.29%$17.37$16.84544,760 shs$1.05 billion07/25/2025$17.02$17.28+1.53%$17.33$16.81470,972 shs$1.05 billion07/24/2025$18.34$17.02-7.20%$18.09$17.00671,912 shs$1.04 billion07/23/2025$17.63$18.34+4.03%$19.00$17.941.19 million shs$1.12 billion07/22/2025$17.00$17.63+3.71%$17.72$16.98663,598 shs$1.08 billion07/21/2025$16.84$17.00+0.95%$17.33$16.87561,663 shs$1.04 billion07/18/2025$16.96$16.84-0.71%$17.29$16.58386,009 shs$1.03 billion07/17/2025$17.01$16.96-0.29%$17.83$16.90783,698 shs$1.03 billion07/16/2025$16.56$17.01+2.72%$17.03$16.50437,301 shs$1.04 billion07/15/2025$17.11$16.56-3.21%$17.25$16.44600,062 shs$1.01 billion07/14/2025$17.50$17.11-2.23%$17.60$16.98532,962 shs$1.04 billion Related Companies HGV Stock Price Chart CHA Stock Price Chart TNL Stock Price Chart MLCO Stock Price Chart BH.A Stock Price Chart PK Stock Price Chart SG Stock Price Chart ARCO Stock Price Chart CNNE Stock Price Chart HDL Stock Price Chart Receive FWRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWRG) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Watch Restaurant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Watch Restaurant Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access