Free Trial

First Watch Restaurant Group (FWRG) Stock Chart & Stock Price History

First Watch Restaurant Group logo
$15.91 +0.36 (+2.32%)
Closing price 04:00 PM Eastern
Extended Trading
$15.91 0.00 (0.00%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Watch Restaurant Group Stock Price Performance

The First Watch Restaurant Group (FWRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.44%, with a year-to-date return of -14.51%. In the past month, the stock has decreased 19.97%, reflecting recent market activity.

As of the latest close, First Watch Restaurant Group traded at $15.55 with a market cap of $948.44 million and volume of 771,655 shares.

Receive FWRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.77%
1 Month
Performance
-19.97%
3 Month
Performance
-21.51%
Year-To-Date
Performance
-14.51%
1 Year
Performance
-17.44%

FWRG Stock Chart for Thursday, May, 22, 2025

First Watch Restaurant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.55$15.91
+2.32%
$15.93$15.31572,114 shs$970.40 million
05/21/2025$16.38$15.55
-5.07%
$16.32$15.42771,655 shs$948.44 million
05/20/2025$16.71$16.38
-1.97%
$16.66$16.27515,077 shs$999.07 million
05/19/2025$17.25$16.71
-3.13%
$17.31$16.57593,360 shs$1.02 billion
05/16/2025$17.05$17.25
+1.17%
$17.50$16.81519,083 shs$1.05 billion
05/15/2025$17.36$17.05
-1.79%
$17.67$16.60755,545 shs$1.04 billion
05/14/2025$16.98$17.36
+2.24%
$17.44$16.57669,632 shs$1.06 billion
05/13/2025$16.75$16.98
+1.37%
$17.10$16.29702,805 shs$1.04 billion
05/12/2025$15.77$16.75
+6.21%
$16.77$15.85925,888 shs$1.02 billion
05/09/2025$15.99$15.77
-1.38%
$16.06$15.511.02 million shs$961.48 million
05/08/2025$15.99$15.99
-0.01%
$16.47$15.701.09 million shs$974.89 million
05/07/2025$15.33$15.99
+4.31%
$16.05$14.852.38 million shs$974.96 million
05/06/2025$18.61$15.33
-17.62%
$15.95$12.905.59 million shs$934.66 million
05/05/2025$18.59$18.61
+0.11%
$18.93$18.25690,924 shs$1.13 billion
05/02/2025$18.29$18.59
+1.64%
$18.96$18.341.06 million shs$1.13 billion
05/01/2025$17.66$18.29
+3.57%
$18.33$17.58999,614 shs$1.12 billion
04/30/2025$18.35$17.66
-3.76%
$18.25$17.601.67 million shs$1.08 billion
04/29/2025$18.93$18.35
-3.06%
$19.03$17.981.22 million shs$1.12 billion
04/28/2025$19.40$18.93
-2.42%
$19.69$18.071.33 million shs$1.15 billion
04/25/2025$19.37$19.40
+0.15%
$19.82$19.01927,345 shs$1.18 billion
04/24/2025$20.04$19.37
-3.34%
$19.96$18.881.21 million shs$1.18 billion
04/23/2025$19.88$20.04
+0.80%
$20.55$19.76971,328 shs$1.22 billion
04/22/2025$20.09$19.88
-1.05%
$20.43$19.621.23 million shs$1.21 billion
04/21/2025$19.59$20.09
+2.55%
$20.12$19.27912,978 shs$1.22 billion

This page (NASDAQ:FWRG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners