First Watch Restaurant Group (FWRG) Stock Chart & Stock Price History $15.91 +0.36 (+2.32%) Closing price 04:00 PM EasternExtended Trading$15.91 0.00 (0.00%) As of 05:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Watch Restaurant Group Stock Price Performance The First Watch Restaurant Group (FWRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.44%, with a year-to-date return of -14.51%. In the past month, the stock has decreased 19.97%, reflecting recent market activity. As of the latest close, First Watch Restaurant Group traded at $15.55 with a market cap of $948.44 million and volume of 771,655 shares. Receive FWRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.77%1 Month Performance-19.97%3 Month Performance-21.51%Year-To-Date Performance-14.51%1 Year Performance-17.44% FWRG Stock Chart for Thursday, May, 22, 2025 FWRG Chart by TradingView First Watch Restaurant Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$15.55$15.91+2.32%$15.93$15.31572,114 shs$970.40 million05/21/2025$16.38$15.55-5.07%$16.32$15.42771,655 shs$948.44 million05/20/2025$16.71$16.38-1.97%$16.66$16.27515,077 shs$999.07 million05/19/2025$17.25$16.71-3.13%$17.31$16.57593,360 shs$1.02 billion05/16/2025$17.05$17.25+1.17%$17.50$16.81519,083 shs$1.05 billion05/15/2025$17.36$17.05-1.79%$17.67$16.60755,545 shs$1.04 billion05/14/2025$16.98$17.36+2.24%$17.44$16.57669,632 shs$1.06 billion05/13/2025$16.75$16.98+1.37%$17.10$16.29702,805 shs$1.04 billion05/12/2025$15.77$16.75+6.21%$16.77$15.85925,888 shs$1.02 billion05/09/2025$15.99$15.77-1.38%$16.06$15.511.02 million shs$961.48 million Get the Latest News and Ratings for FWRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$15.99$15.99-0.01%$16.47$15.701.09 million shs$974.89 million05/07/2025$15.33$15.99+4.31%$16.05$14.852.38 million shs$974.96 million05/06/2025$18.61$15.33-17.62%$15.95$12.905.59 million shs$934.66 million05/05/2025$18.59$18.61+0.11%$18.93$18.25690,924 shs$1.13 billion05/02/2025$18.29$18.59+1.64%$18.96$18.341.06 million shs$1.13 billion05/01/2025$17.66$18.29+3.57%$18.33$17.58999,614 shs$1.12 billion04/30/2025$18.35$17.66-3.76%$18.25$17.601.67 million shs$1.08 billion04/29/2025$18.93$18.35-3.06%$19.03$17.981.22 million shs$1.12 billion04/28/2025$19.40$18.93-2.42%$19.69$18.071.33 million shs$1.15 billion04/25/2025$19.37$19.40+0.15%$19.82$19.01927,345 shs$1.18 billion04/24/2025$20.04$19.37-3.34%$19.96$18.881.21 million shs$1.18 billion04/23/2025$19.88$20.04+0.80%$20.55$19.76971,328 shs$1.22 billion04/22/2025$20.09$19.88-1.05%$20.43$19.621.23 million shs$1.21 billion04/21/2025$19.59$20.09+2.55%$20.12$19.27912,978 shs$1.22 billion Related Companies HGV Stock Price Chart TNL Stock Price Chart BH.A Stock Price Chart PK Stock Price Chart SG Stock Price Chart PLYA Stock Price Chart ARCO Stock Price Chart HDL Stock Price Chart SHCO Stock Price Chart XHR Stock Price Chart Receive FWRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWRG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Watch Restaurant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Watch Restaurant Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FWRG Stock Free FWRG Stock Alerts