Free Trial

First Watch Restaurant Group (FWRG) Stock Chart & Stock Price History

First Watch Restaurant Group logo
$18.66 +0.37 (+2.03%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Watch Restaurant Group Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
+1.30%
3 Month
Performance
-11.06%
6 Month
Performance
+8.68%
Year-To-Date
Performance
+0.27%
1 Year
Performance
-26.19%
Receive FWRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

FWRG Stock Chart for Friday, May, 2, 2025

First Watch Restaurant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$17.66$18.29
+3.57%
$18.33$17.58999,614 shs$1.12 billion
04/30/2025$18.35$17.66
-3.76%
$18.25$17.601.67 million shs$1.08 billion
04/29/2025$18.93$18.35
-3.06%
$19.03$17.981.22 million shs$1.12 billion
04/28/2025$19.40$18.93
-2.42%
$19.69$18.071.33 million shs$1.15 billion
04/25/2025$19.37$19.40
+0.15%
$19.82$19.01927,345 shs$1.18 billion
04/24/2025$20.04$19.37
-3.34%
$19.96$18.881.21 million shs$1.18 billion
04/23/2025$19.88$20.04
+0.80%
$20.55$19.76971,328 shs$1.22 billion
04/22/2025$20.09$19.88
-1.05%
$20.43$19.621.23 million shs$1.21 billion
04/21/2025$19.59$20.09
+2.55%
$20.12$19.27912,978 shs$1.22 billion
04/18/2025$19.59$19.59$19.84$18.47912,917 shs$1.19 billion
04/17/2025$18.73$19.59
+4.59%
$19.84$18.47912,917 shs$1.19 billion
04/16/2025$18.47$18.73
+1.41%
$18.94$18.251.01 million shs$1.14 billion
04/15/2025$17.74$18.47
+4.11%
$18.57$17.45745,749 shs$1.13 billion
04/14/2025$17.54$17.74
+1.14%
$18.10$17.35610,971 shs$1.08 billion
04/11/2025$17.45$17.54
+0.52%
$18.03$16.70558,258 shs$1.06 billion
04/10/2025$17.56$17.45
-0.63%
$17.67$16.69614,531 shs$1.07 billion
04/09/2025$15.26$17.56
+15.07%
$17.62$15.04875,224 shs$1.07 billion
04/09/2025$15.26$17.56
+15.07%
$17.62$15.04875,224 shs$1.07 billion
04/08/2025$16.14$15.26
-5.45%
$17.10$15.03542,643 shs$926.28 million
04/08/2025$16.14$15.26
-5.45%
$17.10$15.03542,643 shs$926.28 million
04/07/2025$16.33$16.14
-1.16%
$17.31$15.50901,586 shs$979.70 million
04/04/2025$17.18$16.33
-4.95%
$16.78$15.69843,416 shs$991.23 million
04/03/2025$18.42$17.18
-6.73%
$17.91$16.97618,292 shs$1.04 billion
04/02/2025$17.91$18.42
+2.85%
$18.49$17.53591,359 shs$1.12 billion
04/01/2025$16.65$17.91
+7.57%
$18.22$17.43592,634 shs$1.09 billion

This page (NASDAQ:FWRG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners