Free Trial

Gladstone Investment Co. 8.00% Notes due 2028 (GAINL) Stock Chart & Stock Price History

$25.64 +0.09 (+0.33%)
As of 06/20/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gladstone Investment Co. 8.00% Notes due 2028 Stock Price Performance

The Gladstone Investment Co. 8.00% Notes due 2028 (GAINL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.43%, with a year-to-date return of -0.85%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Gladstone Investment Co. 8.00% Notes due 2028 traded at $25.57 with a market cap of and volume of 1,792 shares.

Receive GAINL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 8.00% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+0.67%
3 Month
Performance
-1.27%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-0.43%

GAINL Stock Chart for Sunday, June, 22, 2025

Gladstone Investment Co. 8.00% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$25.75$25.57
-0.68%
$25.74$25.551,792 shs$0.00
06/19/2025$25.75$25.75$25.64$25.491,264 shs$0.00
06/18/2025$25.74$25.75
+0.00%
$25.64$25.491,264 shs$0.00
06/17/2025$25.66$25.74
+0.35%
$25.83$25.603,443 shs$0.00
06/16/2025$25.64$25.66
+0.07%
$25.80$25.463,568 shs$0.00
06/13/2025$25.63$25.64
+0.02%
$25.79$25.471,331 shs$0.00
06/12/2025$25.58$25.63
+0.21%
$25.73$25.481,743 shs$0.00
06/11/2025$25.55$25.58
+0.12%
$25.69$25.457,935 shs$0.00
06/10/2025$25.64$25.55
-0.37%
$25.58$25.442,424 shs$0.00
06/09/2025$25.52$25.64
+0.47%
$25.64$25.552,654 shs$0.00
06/06/2025$25.66$25.52
-0.55%
$25.72$25.512,431 shs$0.00
06/05/2025$25.66$25.66$25.70$25.511,752 shs$0.00
06/04/2025$25.79$25.66
-0.50%
$25.83$25.667,161 shs$0.00
06/03/2025$25.72$25.79
+0.27%
$25.83$25.4110,886 shs$0.00
06/02/2025$25.75$25.72
-0.12%
$25.78$25.592,898 shs$0.00
05/30/2025$25.61$25.75
+0.53%
$25.78$25.592,898 shs$0.00
05/29/2025$25.37$25.61
+0.98%
$25.70$25.561,407 shs$0.00
05/28/2025$25.67$25.37
-1.19%
$25.37$25.37474 shs$0.00
05/27/2025$25.42$25.67
+0.97%
$25.68$25.511,087 shs$0.00
05/26/2025$25.42$25.42$25.50$25.50213 shs$0.00
05/23/2025$25.40$25.42
+0.09%
$25.50$25.50213 shs$0.00
05/22/2025$25.60$25.40
-0.76%
$25.46$25.321,062 shs$0.00
05/21/2025$25.55$25.60
+0.18%
$25.66$25.431,852 shs$0.00

This page (NASDAQ:GAINL) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners