Free Trial

Gladstone Investment Co. 8.00% Notes due 2028 (GAINL) Stock Chart & Stock Price History

→ VIPs Only (Do NOT Share This) (From Profits Run) (Ad)
Free GAINL Stock Alerts
$25.49
-0.01 (-0.04%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Gladstone Investment Co. 8.00% Notes due 2028 Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.43%
3 Month
Performance
+0.35%
6 Month
Performance
+1.31%
Year-To-Date
Performance
-0.63%
Receive GAINL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 8.00% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

GAINL Stock Chart for Saturday, May, 25, 2024

GAINL Chart by TradingView

Gladstone Investment Co. 8.00% Notes due 2028 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$25.50$25.49
-0.04%		$25.50$25.324,021 shs$0.00
05/23/2024$25.60$25.50
-0.39%		$25.73$25.408,600 shs$0.00
05/22/2024$25.65$25.60
-0.19%		$25.74$25.533,486 shs$0.00
05/21/2024$25.54$25.65
+0.43%		$25.71$25.537,110 shs$0.00
05/20/2024$25.71$25.54
-0.66%		$25.60$25.5313,732 shs$0.00
05/17/2024$25.60$25.71
+0.43%		$25.75$25.705,509 shs$0.00
05/16/2024$25.52$25.60
+0.31%		$25.75$25.527,339 shs$0.00
05/15/2024$25.60$25.52
-0.31%		$25.74$25.52723 shs$0.00
05/14/2024$25.56$25.60
+0.16%		$25.60$25.581,195 shs$0.00
05/13/2024$25.43$25.56
+0.51%		$25.64$25.504,194 shs$0.00
05/10/2024$25.58$25.43
-0.59%		$25.74$25.435,671 shs$0.00
05/09/2024$25.45$25.58
+0.51%		$25.70$25.4041,563 shs$0.00
05/08/2024$25.66$25.45
-0.82%		$25.66$25.453,107 shs$0.00
05/07/2024$25.69$25.66
-0.12%		$25.70$25.661,773 shs$0.00
05/06/2024$25.60$25.69
+0.35%		$25.69$25.69805 shs$0.00
05/03/2024$25.75$25.57
-0.70%		$25.74$25.5414,035 shs$0.00
05/02/2024$25.73$25.75
+0.08%		$25.75$25.505,466 shs$0.00
05/01/2024$25.75$25.73
-0.08%		$25.75$25.551,757 shs$0.00
04/30/2024$25.40$25.75
+1.38%		$25.78$25.75626 shs$0.00
04/29/2024$25.49$25.40
-0.35%		$25.63$25.404,756 shs$0.00
04/26/2024$25.38$25.49
+0.43%		$25.49$25.42765 shs$0.00
04/25/2024$25.43$25.38
-0.20%		$25.43$25.302,451 shs$0.00
04/24/2024$25.46$25.43
-0.12%		$25.46$25.267,518 shs$0.00
04/23/2024$25.49$25.46
-0.12%		$25.50$25.352,258 shs$0.00
04/22/2024$25.45$25.49
+0.16%		$25.49$25.352,062 shs$0.00
04/19/2024$25.42$25.45
+0.12%		$25.50$25.451,731 shs$0.00
04/18/2024$25.40$25.42
+0.08%		$25.48$25.313,189 shs$0.00
04/17/2024$25.45$25.40
-0.20%		$25.47$25.359,726 shs$0.00
04/16/2024$25.48$25.45
-0.12%		$25.89$25.456,608 shs$0.00
04/15/2024$25.69$25.48
-0.80%		$25.84$25.454,380 shs$0.00
04/12/2024$25.94$25.69
-0.98%		$25.93$25.456,573 shs$0.00
04/11/2024$25.87$25.94
+0.29%		$25.98$25.853,171 shs$0.00
04/10/2024$25.95$25.87
-0.33%		$26.00$25.832,855 shs$0.00
04/09/2024$26.00$25.95
-0.19%		$26.00$25.862,327 shs$0.00
04/08/2024$25.92$26.00
+0.33%		$26.05$25.8610,251 shs$0.00
04/05/2024$26.00$25.92
-0.33%		$26.00$25.802,160 shs$0.00
04/04/2024$25.95$26.00
+0.18%		$26.00$25.882,263 shs$0.00
04/03/2024$25.85$25.95
+0.40%		$25.98$25.724,094 shs$0.00
04/02/2024$25.91$25.85
-0.23%		$26.00$25.854,665 shs$0.00
04/01/2024$25.84$25.91
+0.27%		$25.91$25.7910,545 shs$0.00
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/29/2024$25.84$25.84$25.84$25.717,066 shs$0.00
03/28/2024$25.83$25.84
+0.04%		$25.84$25.717,026 shs$0.00
03/27/2024$25.73$25.83
+0.39%		$25.84$25.752,027 shs$0.00
03/26/2024$25.69$25.73
+0.16%		$25.84$25.715,287 shs$0.00
03/25/2024$25.82$25.69
-0.49%		$25.78$25.645,918 shs$0.00
03/22/2024$25.72$25.82
+0.38%		$25.83$25.705,502 shs$0.00
03/21/2024$25.77$25.72
-0.19%		$25.85$25.6029,380 shs$0.00
03/20/2024$25.87$25.77
-0.39%		$25.99$25.758,310 shs$0.00
03/19/2024$25.91$25.87
-0.15%		$26.15$25.809,327 shs$0.00
03/18/2024$26.39$25.91
-1.82%		$26.49$25.68103,848 shs$0.00
03/15/2024$26.09$26.39
+1.15%		$27.13$25.8079,001 shs$0.00
03/14/2024$26.00$26.09
+0.35%		$26.20$25.65124,578 shs$0.00
03/13/2024$25.61$26.00
+1.52%		$26.19$25.61107,525 shs$0.00
03/12/2024$25.47$25.61
+0.55%		$25.61$25.506,001 shs$0.00
03/11/2024$25.45$25.47
+0.08%		$25.60$25.478,110 shs$0.00
03/08/2024$25.50$25.45
-0.20%		$25.54$25.4510,036 shs$0.00
03/07/2024$25.48$25.50
+0.08%		$25.53$25.507,129 shs$0.00
03/06/2024$25.51$25.48
-0.12%		$25.52$25.4311,435 shs$0.00
03/05/2024$25.40$25.51
+0.43%		$25.52$25.504,550 shs$0.00
03/04/2024$25.43$25.40
-0.12%		$25.42$25.3953,014 shs$0.00
03/01/2024$25.41$25.43
+0.08%		$25.46$25.432,961 shs$0.00
02/29/2024$25.42$25.41
-0.04%		$25.41$25.3831,425 shs$0.00
02/28/2024$25.46$25.42
-0.16%		$25.52$25.413,510 shs$0.00
02/27/2024$25.45$25.46
+0.04%		$25.47$25.453,406 shs$0.00
02/26/2024$25.40$25.45
+0.20%		$25.52$25.402,324 shs$0.00

Related Companies:
This page (NASDAQ:GAINL) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
VIPs Only (Do NOT Share This)
Profits Run
Dems have chosen Biden replacement?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
A personal note from Behind The Markets' CEO Dylan Jovine...
Behind the Markets
This military-backed stock “owns” AI market
Porter & Company