Free Trial

Gladstone Investment Co. 5.00% Notes Due 2026 (GAINN) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free GAINN Stock Alerts
$24.00
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.42%
3 Month
Performance
+0.84%
6 Month
Performance
+3.00%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+2.52%
Receive GAINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

GAINN Stock Chart for Saturday, May, 18, 2024

GAINN Chart by TradingView

Gladstone Investment Co. 5.00% Notes Due 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.99$24.00
+0.04%		$24.00$23.992,552 shs$0.00
05/16/2024$24.09$23.99
-0.42%		$24.23$23.991,686 shs$0.00
05/15/2024$24.02$24.09
+0.29%		$24.12$24.012,293 shs$0.00
05/14/2024$24.00$24.02
+0.08%		$24.10$24.021,069 shs$0.00
05/13/2024$24.00$24.00$24.00$23.991,694 shs$0.00
05/10/2024$24.05$24.00
-0.21%		$24.00$23.951,944 shs$0.00
05/09/2024$24.07$24.05
-0.08%		$24.05$24.04623 shs$0.00
05/08/2024$23.96$24.07
+0.46%		$24.07$23.951,864 shs$0.00
05/07/2024$24.02$23.96
-0.25%		$24.01$23.96166 shs$0.00
05/06/2024$23.92$24.02
+0.42%		$24.03$23.921,851 shs$0.00
05/03/2024$24.01$23.92
-0.37%		$24.09$23.923,624 shs$0.00
05/02/2024$24.00$24.01
+0.04%		$24.01$24.01887 shs$0.00
05/01/2024$23.94$24.00
+0.25%		$24.00$23.85934 shs$0.00
04/30/2024$23.99$23.94
-0.21%		$23.98$23.856,094 shs$0.00
04/29/2024$23.92$23.99
+0.29%		$23.99$23.99358 shs$0.00
04/26/2024$23.92$23.85
-0.29%		$23.85$23.85665 shs$0.00
04/25/2024$23.86$23.92
+0.25%		$24.04$23.881,690 shs$0.00
04/24/2024$24.06$23.86
-0.83%		$24.00$23.854,778 shs$0.00
04/23/2024$23.93$24.06
+0.56%		$24.06$23.953,310 shs$0.00
04/22/2024$23.90$23.93
+0.12%		$23.93$23.8512,380 shs$0.00
04/19/2024$23.90$23.90$23.95$23.856,541 shs$0.00
04/18/2024$23.82$23.90
+0.34%		$23.93$23.803,630 shs$0.00
04/17/2024$23.91$23.82
-0.38%		$23.82$23.82365 shs$0.00
04/16/2024$23.82$23.91
+0.38%		$23.91$23.843,038 shs$0.00
04/15/2024$23.89$23.82
-0.27%		$23.93$23.809,502 shs$0.00
04/12/2024$23.96$23.89
-0.29%		$23.89$23.805,374 shs$0.00
04/11/2024$24.02$23.96
-0.25%		$24.03$23.952,876 shs$0.00
04/10/2024$24.17$24.02
-0.62%		$24.15$23.955,199 shs$0.00
04/09/2024$24.10$24.17
+0.29%		$24.17$24.075,174 shs$0.00
04/08/2024$24.15$24.10
-0.21%		$24.17$24.083,292 shs$0.00
04/05/2024$24.16$24.10
-0.25%		$24.23$24.102,202 shs$0.00
04/04/2024$24.09$24.16
+0.29%		$24.16$24.122,567 shs$0.00
04/03/2024$24.17$24.09
-0.33%		$24.18$24.096,360 shs$0.00
04/02/2024$24.16$24.17
+0.04%		$24.19$24.13606 shs$0.00
04/01/2024$24.22$24.16
-0.25%		$24.22$24.143,543 shs$0.00
03/29/2024$24.22$24.22$24.22$24.1411,989 shs$0.00
03/28/2024$24.15$24.22
+0.29%		$24.22$24.1411,989 shs$0.00
03/27/2024$24.14$24.15
+0.04%		$24.17$24.1417,406 shs$0.00
03/26/2024$24.13$24.14
+0.04%		$24.28$24.125,750 shs$0.00
03/25/2024$24.16$24.13
-0.12%		$24.33$24.1214,932 shs$0.00
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$24.16$24.34
+0.75%		$24.34$24.1420,889 shs$0.00
03/21/2024$24.30$24.16
-0.58%		$24.34$24.167,617 shs$0.00
03/20/2024$24.07$24.30
+0.96%		$24.30$24.079,024 shs$0.00
03/19/2024$24.09$24.07
-0.08%		$24.15$24.065,823 shs$0.00
03/18/2024$24.05$24.09
+0.17%		$24.09$24.09330 shs$0.00
03/15/2024$24.05$24.05$24.06$24.05564 shs$0.00
03/14/2024$24.07$24.05
-0.08%		$24.05$24.02787 shs$0.00
03/13/2024$24.01$24.07
+0.25%		$24.10$23.963,915 shs$0.00
03/12/2024$24.00$24.01
+0.04%		$24.05$24.003,132 shs$0.00
03/11/2024$23.95$24.00
+0.21%		$24.05$23.901,912 shs$0.00
03/08/2024$24.08$23.95
-0.54%		$23.98$23.951,232 shs$0.00
03/07/2024$23.92$24.08
+0.67%		$24.08$23.809,959 shs$0.00
03/06/2024$24.08$23.92
-0.66%		$24.08$23.921,372 shs$0.00
03/05/2024$24.01$24.08
+0.29%		$24.08$24.03463 shs$0.00
03/04/2024$24.01$24.01$24.01$24.0151 shs$0.00
03/01/2024$23.76$24.01
+1.05%		$24.09$23.757,993 shs$0.00
02/29/2024$23.91$23.76
-0.63%		$23.76$23.761,628 shs$0.00
02/28/2024$23.84$23.91
+0.30%		$23.91$23.91315 shs$0.00
02/27/2024$24.02$23.84
-0.76%		$23.98$23.802,345 shs$0.00
02/26/2024$23.99$24.02
+0.13%		$24.02$23.96309 shs$0.00
02/23/2024$24.00$23.99
-0.04%		$23.99$23.991,021 shs$0.00
02/22/2024$23.95$24.00
+0.21%		$24.03$23.9511,177 shs$0.00
02/21/2024$23.99$23.95
-0.17%		$23.95$23.95897 shs$0.00
02/20/2024$23.80$23.99
+0.80%		$24.04$23.831,997 shs$0.00
02/19/2024$23.80$23.80$24.04$23.801,400 shs$0.00

Related Companies:
This page (NASDAQ:GAINN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry