Free Trial

Gladstone Investment Co. 5.00% Notes Due 2026 (GAINN) Stock Chart & Stock Price History

Gladstone Investment Co. 5.00% Notes Due 2026 logo
$24.83 -0.12 (-0.50%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+1.62%
3 Month
Performance
+2.25%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+4.83%
Receive GAINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter.

GAINN Stock Chart for Tuesday, February, 18, 2025

Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$24.82$24.95
+0.54%
$24.93$24.81481 shs$0.00
02/17/2025$24.82$24.82$24.95$24.64505 shs$0.00
02/14/2025$24.60$24.82
+0.89%
$24.95$24.64505 shs$0.00
02/13/2025$24.71$24.60
-0.47%
$24.80$24.612,778 shs$0.00
02/12/2025$24.58$24.71
+0.53%
$24.97$24.57253,447 shs$0.00
02/11/2025$24.58$24.58
+0.02%
$24.69$24.604,342 shs$0.00
02/10/2025$24.63$24.58
-0.22%
$24.67$24.554,504 shs$0.00
02/07/2025$24.59$24.63
+0.16%
$24.67$24.555,734 shs$0.00
02/06/2025$24.56$24.59
+0.12%
$24.69$24.5515,168 shs$0.00
02/05/2025$24.59$24.56
-0.13%
$24.58$24.5516,275 shs$0.00
02/04/2025$24.60$24.59
-0.03%
$24.63$24.586,256 shs$0.00
02/03/2025$24.56$24.60
+0.16%
$24.56$24.56229 shs$0.00
01/31/2025$24.62$24.56
-0.24%
$24.64$24.562,031 shs$0.00
01/30/2025$24.62$24.62$24.62$24.62651 shs$0.00
01/29/2025$24.59$24.62
+0.12%
$24.62$24.5013,473 shs$0.00
01/28/2025$24.56$24.59
+0.12%
$24.59$24.505,483 shs$0.00
01/27/2025$24.52$24.56
+0.16%
$24.60$24.531,833 shs$0.00
01/24/2025$24.55$24.52
-0.12%
$24.60$24.504,276 shs$0.00
01/23/2025$24.57$24.55
-0.08%
$24.58$24.523,290 shs$0.00
01/22/2025$24.57$24.57
+0.02%
$24.58$24.516,145 shs$0.00
01/21/2025$24.55$24.57
+0.05%
$24.59$24.509,161 shs$0.00
01/20/2025$24.55$24.55$24.55$24.508,363 shs$0.00
01/17/2025$24.52$24.55
+0.13%
$24.55$24.508,363 shs$0.00

This page (NASDAQ:GAINN) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners