Free Trial

Gladstone Investment Co. 5.00% Notes Due 2026 (GAINN) Stock Chart & Stock Price History

Gladstone Investment Co. 5.00% Notes Due 2026 logo
$25.04 -0.09 (-0.36%)
As of 05/4/2026 09:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price Performance

The Gladstone Investment Co. 5.00% Notes Due 2026 (GAINN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.11%, with a year-to-date return of -0.44%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

Receive GAINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-0.60%
3 Month
Performance
+0.22%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+1.11%

GAINN Stock Chart for Tuesday, May, 5, 2026

Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.04$25.13$25.061,969 shs$0.00
04/30/2026$24.98$25.17
+0.76%
$25.17$24.9959,118 shs$0.00
04/29/2026$24.98$24.98$24.99$24.987,540 shs$0.00
04/28/2026$24.97$24.98
+0.04%
$24.99$24.982,513 shs$0.00
04/27/2026$24.98$24.97
-0.02%
$24.99$24.975,283 shs$0.00
04/24/2026$24.97$24.98
+0.02%
$24.98$24.97395 shs$0.00
04/23/2026$24.96$24.97
+0.04%
$24.97$24.974,399 shs$0.00
04/22/2026$24.97$24.96
-0.04%
$24.96$24.962,253 shs$0.00
04/21/2026$24.96$24.97
+0.04%
$24.97$24.96988 shs$0.00
04/20/2026$24.95$24.96
+0.04%
$24.97$24.964,050 shs$0.00
04/17/2026$24.93$24.95
+0.08%
$25.09$24.955,089 shs$0.00
04/16/2026$24.94$24.93
-0.04%
$24.93$24.93417 shs$0.00
04/15/2026$25.25$24.94
-1.23%
$24.95$24.943,326 shs$0.00
04/14/2026$25.24$25.25
+0.04%
$25.25$25.2414,808 shs$0.00
04/13/2026$25.23$25.24
+0.04%
$25.25$25.232,018 shs$0.00
04/10/2026$25.21$25.23
+0.08%
$25.23$25.223,689 shs$0.00
04/09/2026$25.18$25.21
+0.12%
$25.21$25.21664 shs$0.00
04/08/2026$25.22$25.18
-0.16%
$25.21$25.155,677 shs$0.00
04/07/2026$25.18$25.22
+0.16%
$25.23$25.181,847 shs$0.00
04/06/2026$25.19$25.18
-0.04%
$25.30$25.149,389 shs$0.00

This page (NASDAQ:GAINN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners