Free Trial

GameSquare (GAME) Stock Chart & Stock Price History

GameSquare logo
$0.91 -0.02 (-2.25%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GameSquare Stock Price Performance

The GameSquare (GAME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.73%, with a year-to-date return of 10.61%. In the past month, the stock has decreased 45.36%, reflecting recent market activity.

As of the latest close, GameSquare traded at $0.93 with a market cap of $45.29 million and volume of 5.50 million shares.

Receive GAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GameSquare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.84%
1 Month
Performance
-45.36%
3 Month
Performance
+35.88%
Year-To-Date
Performance
+10.61%
1 Year
Performance
-19.73%

GAME Stock Chart for Thursday, August, 14, 2025

GameSquare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$0.92$0.93
+0.86%
$0.97$0.905.50 million shs$45.29 million
08/12/2025$0.98$0.92
-5.66%
$1.00$0.8910.25 million shs$44.91 million
08/11/2025$0.98$0.98
-0.91%
$1.09$0.9411.80 million shs$47.60 million
08/08/2025$0.97$0.98
+1.79%
$1.05$0.957.40 million shs$48.04 million
08/07/2025$0.99$0.97
-2.22%
$1.08$0.947.51 million shs$47.19 million
08/06/2025$0.87$0.99
+13.86%
$1.04$0.859.85 million shs$48.27 million
08/05/2025$0.86$0.87
+0.59%
$0.90$0.823.94 million shs$42.39 million
08/04/2025$0.81$0.86
+6.49%
$0.94$0.847.06 million shs$42.14 million
08/01/2025$0.86$0.81
-5.53%
$0.87$0.785.09 million shs$41.89 million
07/31/2025$0.95$0.86
-9.68%
$0.99$0.858.47 million shs$41.89 million
07/30/2025$0.95$0.95
-0.11%
$1.04$0.957.33 million shs$46.38 million
07/29/2025$1.12$0.95
-15.06%
$1.10$0.9513.10 million shs$54.67 million
07/28/2025$1.13$1.12
-0.88%
$1.24$1.088.30 million shs$54.67 million
07/25/2025$1.27$1.13
-11.02%
$1.20$1.1013.06 million shs$55.16 million
07/24/2025$1.27$1.27$1.44$1.2612.22 million shs$61.99 million
07/23/2025$1.38$1.27
-7.97%
$1.36$1.278.37 million shs$61.99 million
07/22/2025$1.46$1.38
-5.48%
$1.43$1.2812.97 million shs$67.36 million
07/21/2025$1.52$1.46
-3.95%
$1.63$1.3636.55 million shs$71.26 million
07/18/2025$1.61$1.52
-5.59%
$1.75$1.5040.25 million shs$59.14 million
07/17/2025$2.31$1.61
-30.30%
$1.75$1.4787.67 million shs$62.65 million
07/16/2025$1.51$2.31
+52.98%
$2.82$2.0596.27 million shs$89.88 million
07/15/2025$1.66$1.51
-9.04%
$1.65$1.3713.08 million shs$58.76 million
07/14/2025$1.80$1.66
-7.78%
$1.95$1.598.02 million shs$64.60 million

This page (NASDAQ:GAME) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners