Gauzy (GAUZ) Stock Chart & Stock Price History $8.49 +0.32 (+3.92%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$8.39 -0.10 (-1.22%) As of 05/23/2025 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gauzy Stock Price Performance The Gauzy (GAUZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.33%. In the past month, the stock has decreased 16.76%, reflecting recent market activity. As of the latest close, Gauzy traded at $8.49 with a market cap of $161.77 million and volume of 17,609 shares. Receive GAUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gauzy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.39%1 Month Performance-16.76%3 Month Performance-24.73%Year-To-Date Performance-14.33% GAUZ Stock Chart for Saturday, May, 24, 2025 GAUZ Chart by TradingView Gauzy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$8.17$8.49+3.92%$8.50$8.0917,609 shs$161.77 million05/22/2025$8.40$8.17-2.74%$8.40$8.1625,888 shs$155.67 million05/21/2025$8.50$8.40-1.18%$8.74$8.4026,737 shs$160.05 million05/20/2025$8.61$8.50-1.28%$8.59$8.4618,951 shs$161.96 million05/19/2025$8.52$8.61+1.06%$8.72$8.5023,067 shs$164.06 million05/16/2025$8.58$8.52-0.70%$8.80$8.5013,628 shs$162.34 million05/15/2025$8.80$8.58-2.50%$8.94$8.5033,174 shs$163.48 million05/14/2025$8.96$8.80-1.79%$9.02$8.6431,392 shs$167.68 million05/13/2025$9.71$8.96-7.72%$9.99$8.65113,802 shs$170.72 million05/12/2025$9.53$9.71+1.89%$10.05$9.6459,243 shs$185.01 million Get the Latest News and Ratings for GAUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gauzy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$9.73$9.53-2.06%$10.00$9.5351,812 shs$181.59 million05/08/2025$9.26$9.73+5.08%$9.73$9.2626,355 shs$185.40 million05/07/2025$9.67$9.26-4.24%$9.76$9.2516,268 shs$176.44 million05/06/2025$9.62$9.67+0.52%$9.77$9.3512,574 shs$184.25 million05/05/2025$9.83$9.62-2.14%$10.01$9.5117,973 shs$183.30 million05/02/2025$9.84$9.83-0.10%$10.01$9.6429,147 shs$187.30 million05/01/2025$9.89$9.84-0.51%$10.00$9.6111,219 shs$187.49 million04/30/2025$10.05$9.89-1.59%$10.00$9.5030,709 shs$188.44 million04/29/2025$10.45$10.05-3.83%$10.40$9.8058,865 shs$191.49 million04/28/2025$10.26$10.45+1.85%$10.76$10.3749,314 shs$199.11 million04/25/2025$10.20$10.26+0.59%$10.40$10.0933,853 shs$195.49 million04/24/2025$9.71$10.20+5.05%$10.45$9.7756,689 shs$194.35 million04/23/2025$10.29$9.71-5.64%$10.51$9.3598,595 shs$185.01 million Related Companies BYRN Stock Price Chart NPWR Stock Price Chart BLDP Stock Price Chart SES Stock Price Chart AMPX Stock Price Chart SLDP Stock Price Chart RONI Stock Price Chart ELPW Stock Price Chart NVX Stock Price Chart EAF Stock Price Chart Receive GAUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gauzy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GAUZ) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredThe “black glass” breakthrough behind AI’s next leapAI is advancing fast… But there’s one problem almost no one’s talking about. Power.True Market Insiders | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gauzy Please log in to your account or sign up in order to add this asset to your watchlist. Share Gauzy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GAUZ Stock Free GAUZ Stock Alerts