Free Trial

Gauzy (GAUZ) Stock Chart & Stock Price History

Gauzy logo
$5.23 -0.06 (-1.13%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$5.30 +0.07 (+1.43%)
As of 08:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gauzy Stock Price Performance

The Gauzy (GAUZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.89%, with a year-to-date return of -47.23%. In the past month, the stock has decreased 28.36%, reflecting recent market activity.

As of the latest close, Gauzy traded at $5.23 with a market cap of $99.63 million and volume of 112,506 shares.

Receive GAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gauzy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.25%
1 Month
Performance
-28.36%
3 Month
Performance
-37.03%
Year-To-Date
Performance
-47.23%
1 Year
Performance
-50.89%

GAUZ Stock Chart for Friday, August, 29, 2025

Gauzy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.29$5.23
-1.13%
$5.35$4.54112,506 shs$99.63 million
08/27/2025$5.53$5.29
-4.34%
$5.50$5.2790,780 shs$100.77 million
08/26/2025$5.63$5.53
-1.78%
$5.70$5.4180,609 shs$105.35 million
08/25/2025$5.70$5.63
-1.23%
$5.84$5.6357,999 shs$107.25 million
08/22/2025$5.91$5.70
-3.55%
$5.99$5.7043,259 shs$108.59 million
08/21/2025$5.63$5.91
+4.97%
$6.00$5.1571,624 shs$112.59 million
08/20/2025$5.82$5.63
-3.26%
$5.82$5.6233,067 shs$107.25 million
08/19/2025$5.95$5.82
-2.18%
$5.98$5.70107,771 shs$113.37 million
08/18/2025$6.12$5.95
-2.78%
$6.29$5.8991,824 shs$113.35 million
08/15/2025$6.14$6.12
-0.33%
$6.20$6.0555,871 shs$116.59 million
08/14/2025$6.10$6.14
+0.66%
$6.30$5.9153,598 shs$116.97 million
08/13/2025$6.46$6.10
-5.57%
$6.50$5.91129,014 shs$116.23 million
08/12/2025$6.60$6.46
-2.12%
$6.60$6.2054,924 shs$123.06 million
08/11/2025$6.24$6.60
+5.77%
$6.65$6.2850,766 shs$125.73 million
08/08/2025$6.17$6.24
+1.13%
$6.46$6.1730,536 shs$118.87 million
08/07/2025$6.60$6.17
-6.52%
$6.55$6.1182,282 shs$117.56 million
08/06/2025$6.60$6.60$6.64$6.4535,047 shs$125.73 million
08/05/2025$6.42$6.60
+2.80%
$6.60$6.4525,313 shs$125.73 million
08/04/2025$6.42$6.42$6.60$6.3457,618 shs$122.33 million
08/01/2025$6.64$6.42
-3.31%
$6.59$6.3053,767 shs$122.33 million
07/31/2025$6.90$6.64
-3.77%
$7.04$6.5161,455 shs$126.49 million
07/30/2025$7.30$6.90
-5.48%
$7.30$6.9052,362 shs$131.45 million
07/29/2025$7.39$7.30
-1.22%
$7.45$7.0467,069 shs$139.07 million
07/28/2025$7.32$7.39
+0.96%
$7.47$7.2553,272 shs$140.78 million

This page (NASDAQ:GAUZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners