Free Trial

Gauzy (GAUZ) Stock Chart & Stock Price History

Gauzy logo
$6.24 +0.07 (+1.13%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$6.21 -0.03 (-0.48%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gauzy Stock Price Performance

The Gauzy (GAUZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.78%, with a year-to-date return of -37.03%. In the past month, the stock has increased 8.71%, reflecting recent market activity.

As of the latest close, Gauzy traded at $6.24 with a market cap of $118.87 million and volume of 30,536 shares.

Receive GAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gauzy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.80%
1 Month
Performance
+8.71%
3 Month
Performance
-34.52%
Year-To-Date
Performance
-37.03%
1 Year
Performance
-36.78%

GAUZ Stock Chart for Saturday, August, 9, 2025

Gauzy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.17$6.24
+1.13%
$6.46$6.1730,536 shs$118.87 million
08/07/2025$6.60$6.17
-6.52%
$6.55$6.1182,282 shs$117.56 million
08/06/2025$6.60$6.60$6.64$6.4535,047 shs$125.73 million
08/05/2025$6.42$6.60
+2.80%
$6.60$6.4525,313 shs$125.73 million
08/04/2025$6.42$6.42$6.60$6.3457,618 shs$122.33 million
08/01/2025$6.64$6.42
-3.31%
$6.59$6.3053,767 shs$122.33 million
07/31/2025$6.90$6.64
-3.77%
$7.04$6.5161,455 shs$126.49 million
07/30/2025$7.30$6.90
-5.48%
$7.30$6.9052,362 shs$131.45 million
07/29/2025$7.39$7.30
-1.22%
$7.45$7.0467,069 shs$139.07 million
07/28/2025$7.32$7.39
+0.96%
$7.47$7.2553,272 shs$140.78 million
07/25/2025$6.96$7.32
+5.17%
$7.39$6.74137,020 shs$139.45 million
07/24/2025$6.80$6.96
+2.35%
$7.19$6.7071,919 shs$132.59 million
07/23/2025$6.68$6.80
+1.80%
$6.81$6.52146,665 shs$129.54 million
07/22/2025$6.89$6.68
-3.05%
$6.99$6.62138,813 shs$131.28 million
07/21/2025$6.92$6.89
-0.43%
$7.20$6.7676,209 shs$131.25 million
07/18/2025$7.15$6.92
-3.22%
$7.15$6.84103,559 shs$131.83 million
07/17/2025$6.92$7.15
+3.32%
$7.25$6.76159,880 shs$136.21 million
07/16/2025$6.35$6.92
+8.98%
$6.97$6.36216,685 shs$131.85 million
07/15/2025$6.77$6.35
-6.20%
$6.89$6.31292,747 shs$120.97 million
07/14/2025$6.51$6.77
+3.99%
$7.15$6.52586,890 shs$128.97 million
07/11/2025$5.95$6.51
+9.41%
$7.30$6.438.07 million shs$124.02 million
07/10/2025$5.74$5.95
+3.66%
$6.64$5.50212,934 shs$113.37 million
07/09/2025$6.88$5.74
-16.57%
$6.90$5.63279,155 shs$109.35 million
07/08/2025$7.12$6.88
-3.37%
$7.22$6.78219,647 shs$131.06 million

This page (NASDAQ:GAUZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners