Free Trial

Global Blockchain Acquisition (GBBKR) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free GBBKR Stock Alerts
$0.08
-0.01 (-11.11%)
(As of 05/24/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsShort InterestSocial Media

Global Blockchain Acquisition Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-11.11%
3 Month
Performance
+14.45%
6 Month
Performance
N/A
Year-To-Date
Performance
-32.66%
1 Year
Performance
-40.74%
Receive GBBKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blockchain Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GBBKR Stock Chart for Saturday, May, 25, 2024

GBBKR Chart by TradingView

Global Blockchain Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.09$0.08
-5.88%		$0.09$0.0818,501 shs$0.00
05/23/2024$0.08$0.09
+5.59%		$0.09$0.08598 shs$0.00
05/22/2024$0.08$0.08
+0.63%		$0.09$0.08400 shs$0.00
05/21/2024$0.08$0.08
-1.23%		$0.09$0.07305 shs$0.00
05/20/2024$0.08$0.08
+1.38%		$0.09$0.07500 shs$0.00
05/17/2024$0.11$0.08
-24.27%		$0.09$0.0736,800 shs$0.00
05/16/2024$0.09$0.11
+24.12%		$0.11$0.10612 shs$0.00
05/15/2024$0.09$0.09$0.09$0.072,000 shs$0.00
05/14/2024$0.09$0.09$0.09$0.072,000 shs$0.00
05/13/2024$0.09$0.09$0.09$0.0842,600 shs$0.00
05/10/2024$0.10$0.09
-10.99%		$0.09$0.0842,600 shs$0.00
05/09/2024$0.10$0.10$0.10$0.10100 shs$0.00
05/08/2024$0.09$0.10
+12.35%		$0.10$0.10100 shs$0.00
05/07/2024$0.09$0.09$0.09$0.08200 shs$0.00
05/06/2024$0.08$0.09
+6.25%		$0.09$0.08200 shs$0.00
05/03/2024$0.09$0.08
-5.88%		$0.09$0.0711,300 shs$0.00
05/02/2024$0.08$0.09
+5.59%		$0.09$0.09151 shs$0.00
05/01/2024$0.08$0.08
+0.63%		$0.08$0.08303 shs$0.00
04/30/2024$0.09$0.08
-11.11%		$0.09$0.072,901 shs$0.00
04/29/2024$0.09$0.09$0.10$0.0711,109 shs$0.00
04/26/2024$0.09$0.09$0.09$0.09100 shs$0.00
04/25/2024$0.08$0.09
+12.64%		$0.09$0.09100 shs$0.00
04/24/2024$0.08$0.08$0.08$0.04900 shs$0.00
04/23/2024$0.08$0.08
-0.13%		$0.08$0.04900 shs$0.00
04/22/2024$0.08$0.08$0.08$0.07300 shs$0.00
04/19/2024$0.09$0.08
-11.11%		$0.08$0.072,277 shs$0.00
04/18/2024$0.09$0.09$0.09$0.073,000 shs$0.00
04/17/2024$0.08$0.09
+12.50%		$0.09$0.073,000 shs$0.00
04/16/2024$0.09$0.08
-11.21%		$0.09$0.082,420 shs$0.00
04/15/2024$0.09$0.09$0.12$0.086,200 shs$0.00
04/12/2024$0.09$0.09
-4.15%		$0.12$0.086,207 shs$0.00
04/11/2024$0.09$0.09
+3.87%		$0.10$0.099,500 shs$0.00
04/10/2024$0.10$0.09
-9.50%		$0.10$0.0825,004 shs$0.00
04/09/2024$0.12$0.10
-19.94%		$0.11$0.084,350 shs$0.00
04/08/2024$0.12$0.12$0.12$0.12100 shs$0.00
04/05/2024$0.11$0.12
+13.55%		$0.12$0.12100 shs$0.00
04/04/2024$0.10$0.11
+5.47%		$0.14$0.103,920 shs$0.00
04/03/2024$0.12$0.10
-10.85%		$0.12$0.092,939 shs$0.00
04/02/2024$0.09$0.12
+30.00%		$0.14$0.08186,761 shs$0.00
04/01/2024$0.09$0.09$0.09$0.0728,200 shs$0.00
Just $9 for a Year of Winning Market Insights (Ad)

Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...

You can UNCOVER YOUR MYSTERY DISCOUNT HERE!
03/29/2024$0.09$0.09$0.09$0.0728,200 shs$0.00
03/28/2024$0.07$0.09
+28.57%		$0.09$0.0728,200 shs$0.00
03/27/2024$0.05$0.07
+42.28%		$0.07$0.0437,329 shs$0.00
03/26/2024$0.04$0.05
+27.79%		$0.05$0.04702 shs$0.00
03/25/2024$0.06$0.04
-35.29%		$0.06$0.0194,568 shs$0.00
03/22/2024$0.06$0.06$0.06$0.041,400 shs$0.00
03/21/2024$0.06$0.06
-0.83%		$0.06$0.041,401 shs$0.00
03/20/2024$0.05$0.06
+19.76%		$0.06$0.018,100 shs$0.00
03/19/2024$0.05$0.05
-8.41%		$0.05$0.0583,398 shs$0.00
03/18/2024$0.05$0.05$0.06$0.05149,900 shs$0.00
03/15/2024$0.06$0.05
-4.87%		$0.06$0.05149,902 shs$0.00
03/14/2024$0.06$0.06
+2.86%		$0.07$0.05112,682 shs$0.00
03/13/2024$0.07$0.06
-17.31%		$0.06$0.05114,051 shs$0.00
03/11/2024$0.07$0.07$0.07$0.05194,200 shs$0.00
03/08/2024$0.07$0.07$0.07$0.05194,200 shs$0.00
03/07/2024$0.06$0.07
+14.58%		$0.07$0.05194,269 shs$0.00
03/06/2024$0.06$0.06
-1.50%		$0.06$0.06110 shs$0.00
03/05/2024$0.06$0.06
+5.09%		$0.07$0.06699 shs$0.00
03/04/2024$0.06$0.06
+1.60%		$0.07$0.05240,464 shs$0.00
03/01/2024$0.07$0.06
-14.74%		$0.06$0.062,500 shs$0.00
02/29/2024$0.06$0.07
+3.79%		$0.07$0.07100 shs$0.00
02/28/2024$0.07$0.06
-9.43%		$0.07$0.0688,992 shs$0.00
02/27/2024$0.06$0.07
+16.67%		$0.07$0.0680,615 shs$0.00
02/26/2024$0.07$0.06
-14.16%		$0.06$0.0670,578 shs$0.00

This page (NASDAQ:GBBKR) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Biden FINISHED On June 13th?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Hooray! 97% OFF for the Memorial Day Sale
StockEarnings
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research