Free Trial

Greater Cannabis (GCAN) Stock Chart & Stock Price History

Greater Cannabis logo
$0.0003 0.00 (0.00%)
As of 05/22/2025 03:57 PM Eastern

Greater Cannabis Stock Price Performance

The Greater Cannabis (GCAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.14%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 70.00%, reflecting recent market activity.

As of the latest close, Greater Cannabis traded at $0.00 with a market cap of and volume of 2.45 million shares. Five years ago, the stock traded at $0.01, representing a 97.48% decrease over that period. At the time, it had a market cap of and a volume of 2.80 million shares.

Receive GCAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greater Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-70.00%
3 Month
Performance
-57.14%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-57.14%
5 Year
Performance
-97.48%

GCAN Stock Chart for Friday, May, 23, 2025

Greater Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00$0.00$0.002.45 million shs$0.00
05/21/2025$0.00$0.00$0.00$0.00648,500 shs$0.00
05/20/2025$0.00$0.00$0.00$0.0015.02 million shs$0.00
05/19/2025$0.00$0.00$0.00$0.004.80 million shs$0.00
05/16/2025$0.00$0.00$0.00$0.0022.94 million shs$0.00
05/15/2025$0.00$0.00
-25.00%
$0.00$0.002.66 million shs$0.00
05/14/2025$0.00$0.00
+33.33%
$0.00$0.004.41 million shs$0.00
05/13/2025$0.00$0.00
-25.00%
$0.00$0.004.47 million shs$0.00
05/12/2025$0.00$0.00$0.00$0.005.26 million shs$0.00
05/09/2025$0.00$0.00
+33.33%
$0.00$0.00289,000 shs$0.00
05/08/2025$0.00$0.00$0.00$0.0015.55 million shs$0.00
05/07/2025$0.00$0.00$0.00$0.0061.21 million shs$0.00
05/06/2025$0.00$0.00
-50.00%
$0.00$0.00144.43 million shs$0.00
05/05/2025$0.00$0.00
-25.00%
$0.00$0.0014.30 million shs$0.00
05/02/2025$0.00$0.00$0.00$0.001.84 million shs$0.00
05/01/2025$0.00$0.00
+14.29%
$0.00$0.001.45 million shs$0.00
04/30/2025$0.00$0.00
-12.50%
$0.00$0.0019.88 million shs$0.00
04/29/2025$0.00$0.00$0.00$0.005.20 million shs$0.00
04/28/2025$0.00$0.00
-20.00%
$0.00$0.0053.18 million shs$0.00
04/25/2025$0.00$0.00
-9.09%
$0.00$0.0029.02 million shs$0.00
04/24/2025$0.00$0.00
+10.00%
$0.00$0.005.15 million shs$0.00
04/23/2025$0.00$0.00
-9.09%
$0.00$0.0041.20 million shs$0.00
04/22/2025$0.00$0.00
-42.11%
$0.00$0.00108.93 million shs$0.00

This page (NASDAQ:GCAN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners