Go Pro

Greater Cannabis (GCAN) Stock Chart & Stock Price History

Greater Cannabis logo
$0.47 +0.07 (+17.56%)
As of 09/16/2026 03:34 PM Eastern

Greater Cannabis Stock Price Performance

The Greater Cannabis (GCAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156,566.67%, with a year-to-date return of 526.67%. In the past month, the stock has increased 41.44%, reflecting recent market activity.

As of the latest close, Greater Cannabis traded at $0.47 with a market cap of and volume of 66,851 shares. Five years ago, the stock traded at $0.01, representing a 9,300.00% increase over that period. At the time, it had a market cap of and a volume of 375,360 shares.

Receive GCAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greater Cannabis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+41.44%
3 Month
Performance
+221.92%
Year-To-Date
Performance
+526.67%
1 Year
Performance
+156,566.67%
5 Year
Performance
+9,300.00%

GCAN Stock Chart for Thursday, September, 17, 2026

Greater Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$0.40$0.47
+17.56%
$0.50$0.3266,851 shs$0.00
09/15/2026$0.37$0.40
+8.05%
$0.40$0.3730,302 shs$0.00
09/14/2026$0.37$0.37$0.37$0.373 shs$0.00
09/10/2026$0.38$0.38$0.38$0.37909 shs$0.00
09/09/2026$0.35$0.38
+8.43%
$0.38$0.37909 shs$0.00
09/08/2026$0.23$0.35
+52.17%
$0.35$0.3510,875 shs$0.00
09/04/2026$0.23$0.23$0.23$0.2333 shs$0.00
09/01/2026$0.23$0.23$0.40$0.237,907 shs$0.00
08/31/2026$0.30$0.23
-23.00%
$0.40$0.237,907 shs$0.00
08/28/2026$0.30$0.30$0.33$0.3016,116 shs$0.00
08/27/2026$0.25$0.30
+19.48%
$0.33$0.3016,116 shs$0.00
08/26/2026$0.20$0.25
+23.76%
$0.25$0.255,121 shs$0.00
08/25/2026$0.20$0.20$0.32$0.1511,300 shs$0.00
08/24/2026$0.25$0.20
-19.30%
$0.32$0.1511,300 shs$0.00
08/20/2026$0.25$0.25$0.25$0.2526 shs$0.00
08/19/2026$0.25$0.25$0.34$0.2329,970 shs$0.00
08/18/2026$0.33$0.25
-24.68%
$0.34$0.2329,970 shs$0.00
08/17/2026$0.23$0.33
+44.42%
$0.33$0.3310,586 shs$0.00

This page (NASDAQ:GCAN) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners