Go Pro

Greater Cannabis (GCAN) Stock Chart & Stock Price History

Greater Cannabis logo
$0.31 +0.06 (+22.77%)
As of 07/16/2026 02:35 PM Eastern

Greater Cannabis Stock Price Performance

The Greater Cannabis (GCAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154,900.00%, with a year-to-date return of 313.33%. In the past month, the stock has increased 112.33%, reflecting recent market activity.

As of the latest close, Greater Cannabis traded at $0.31 with a market cap of and volume of 2,167 shares. Five years ago, the stock traded at $0.01, representing a 4,458.82% increase over that period. At the time, it had a market cap of and a volume of 1.59 million shares.

Receive GCAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greater Cannabis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.77%
1 Month
Performance
+112.33%
3 Month
Performance
+63.16%
Year-To-Date
Performance
+313.33%
1 Year
Performance
+154,900.00%
5 Year
Performance
+4,458.82%

GCAN Stock Chart for Friday, July, 17, 2026

Greater Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$0.25$0.31
+22.77%
$0.31$0.272,167 shs$0.00
07/15/2026$0.25$0.25
+0.96%
$0.25$0.25667 shs$0.00
07/14/2026$0.25$0.25$0.25$0.251,009 shs$0.00
07/13/2026$0.25$0.25
-0.95%
$0.25$0.251,009 shs$0.00
07/10/2026$0.31$0.25
-17.56%
$0.28$0.256,266 shs$0.00
07/09/2026$0.40$0.31
-23.43%
$0.36$0.302,341 shs$0.00
07/08/2026$0.39$0.40
+2.56%
$0.40$0.395,691 shs$0.00
07/07/2026$0.19$0.39
+100.98%
$0.67$0.2673,293 shs$0.00
07/01/2026$0.19$0.19$0.19$0.19600 shs$0.00
06/30/2026$0.19$0.19
+2.16%
$0.19$0.19600 shs$0.00
06/29/2026$0.18$0.19
+3.38%
$0.19$0.1526,982 shs$0.00
06/25/2026$0.18$0.18$0.19$0.181,973 shs$0.00
06/24/2026$0.15$0.18
+26.67%
$0.19$0.181,973 shs$0.00
06/23/2026$0.15$0.15
-1.96%
$0.15$0.15666 shs$0.00
06/22/2026$0.15$0.15$0.15$0.15156 shs$0.00
06/19/2026$0.15$0.15$0.15$0.15156 shs$0.00
06/18/2026$0.15$0.15
+1.37%
$0.15$0.15156 shs$0.00
06/17/2026$0.20$0.15
-25.17%
$0.15$0.15500 shs$0.00
06/16/2026$0.17$0.20
+18.18%
$0.20$0.20195 shs$0.00

This page (NASDAQ:GCAN) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners