Free Trial

Geospace Technologies (GEOS) Options Chain & Prices

Geospace Technologies logo
$12.92 +1.13 (+9.58%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$13.22 +0.30 (+2.28%)
As of 07/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$12.50$0.914Put10 - 1041
(+4)
92.70%
(+0.88%)
-0.3929361
8/15/2025$12.50$1.366Call18812660312
(+0)
92.70%
(+0.88%)
0.60693130
8/15/2025$15.00$0.576Call16511146209
(-3)
102.21%
(-9.36%)
0.3193046
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GEOS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners