Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History $32.75 +0.14 (+0.43%) Closing price 06/27/2025 09:38 AM EasternExtended Trading$32.75 +0.00 (+0.00%) As of 06/27/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Guru Favorite Stocks ETF Stock Price Performance The Guru Favorite Stocks ETF (GFGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.94%, with a year-to-date return of 4.30%. In the past month, the fund has increased 2.73%, reflecting recent market activity. As of the latest close, Guru Favorite Stocks ETF traded at $32.75 with a market cap of $34.71 million and volume of 5 shares. Receive GFGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+2.73%3 Month Performance+7.23%Year-To-Date Performance+4.30%1 Year Performance+12.94% GFGF Stock Chart for Sunday, June, 29, 2025 GFGF Chart by TradingView Guru Favorite Stocks ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$32.58$32.75+0.52%$32.86$32.865 shs$34.71 million06/26/2025$32.47$32.58+0.33%$32.61$32.6126 shs$34.53 million06/25/2025$32.60$32.47-0.38%$32.38$32.3852 shs$34.42 million06/24/2025$31.97$32.60+1.96%$32.56$32.5640 shs$34.55 million06/23/2025$31.71$31.97+0.83%$31.96$31.96104 shs$33.89 million06/20/2025$32.05$31.71-1.09%$31.70$31.7061 shs$33.61 million06/19/2025$32.05$32.05$31.92$31.923 shs$33.98 million06/18/2025$32.06$32.05-0.02%$31.92$31.923 shs$33.98 million06/17/2025$32.26$32.06-0.63%$32.02$32.0212 shs$33.99 million06/16/2025$31.84$32.26+1.33%$32.16$32.1634 shs$34.20 million Get the Latest News and Ratings for GFGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$32.31$31.84-1.44%$31.79$31.796 shs$33.75 million06/12/2025$32.39$32.31-0.26%$32.31$32.3160 shs$34.24 million06/11/2025$32.27$32.39+0.38%$32.22$32.225 shs$34.33 million06/10/2025$32.28$32.27-0.03%$32.27$32.27128 shs$34.20 million06/09/2025$32.31$32.28-0.11%$32.13$32.1334 shs$34.21 million06/06/2025$32.23$32.31+0.25%$32.37$32.30204 shs$34.25 million06/05/2025$32.09$32.23+0.44%$32.00$32.0075 shs$34.17 million06/04/2025$31.95$32.09+0.44%$32.09$32.095 shs$34.02 million06/03/2025$31.93$31.95+0.06%$32.03$32.0311 shs$33.87 million06/02/2025$31.88$31.93+0.17%$31.93$31.93156 shs$33.85 million05/30/2025$31.88$31.88-0.02%$31.93$31.79412 shs$33.79 million05/29/2025$31.93$31.88-0.16%$31.88$31.88108 shs$33.79 million05/28/2025$31.96$31.93-0.09%$31.90$31.8112,311 shs$33.85 million Related Companies Global X Telemedicine & Digital Health ETF Stock Price Chart Roundhill GLP-1 & Weight Loss ETF Stock Price Chart ALPS Electrification Infrastructure ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Lazard Equity Megatrends ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart CrossingBridge Pre-Merger SPAC ETF Stock Price Chart Global X Blockchain & Bitcoin Strategy ETF Stock Price Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Chart Martin Currie Sustainable International Equity ETF Stock Price Chart Receive GFGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GFGF) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guru Favorite Stocks ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Guru Favorite Stocks ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GFGF Stock Free GFGF Stock Alerts