Free Trial

Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History

$31.37 -0.18 (-0.57%)
As of 10:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Guru Favorite Stocks ETF Stock Price Performance

The Guru Favorite Stocks ETF (GFGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.18%, with a year-to-date return of -0.10%. In the past month, the fund has increased 5.63%, reflecting recent market activity.

As of the latest close, Guru Favorite Stocks ETF traded at $31.60 with a market cap of $33.50 million and volume of 237 shares.

Receive GFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
+5.63%
3 Month
Performance
-2.00%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+12.18%

GFGF Stock Chart for Friday, May, 23, 2025

Guru Favorite Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.64$31.60
-0.13%
$31.69$31.60237 shs$33.50 million
05/21/2025$31.97$31.64
-1.03%
$31.91$31.55194 shs$33.54 million
05/20/2025$32.17$31.97
-0.61%
$31.95$31.92109 shs$33.89 million
05/19/2025$32.01$32.17
+0.47%
$32.12$32.1289 shs$34.10 million
05/16/2025$31.85$32.01
+0.51%
$32.02$32.02113 shs$33.94 million
05/15/2025$31.69$31.85
+0.51%
$31.83$31.8346 shs$33.76 million
05/14/2025$31.65$31.69
+0.14%
$31.77$31.7754 shs$33.59 million
05/13/2025$31.50$31.65
+0.47%
$31.55$31.55119 shs$33.55 million
05/12/2025$30.77$31.50
+2.37%
$31.55$31.32218 shs$33.39 million
05/09/2025$30.83$30.77
-0.19%
$30.77$30.73204 shs$32.62 million
05/08/2025$30.50$30.83
+1.08%
$31.07$30.831,761 shs$32.68 million
05/07/2025$30.57$30.50
-0.23%
$30.56$30.5644 shs$32.33 million
05/06/2025$30.81$30.57
-0.78%
$30.55$30.52240 shs$32.41 million
05/05/2025$30.83$30.81
-0.05%
$30.80$30.71202 shs$32.66 million
05/02/2025$30.44$30.83
+1.26%
$30.86$30.78262 shs$32.68 million
05/01/2025$30.09$30.44
+1.16%
$30.44$30.38238 shs$32.27 million
04/30/2025$29.77$30.09
+1.09%
$30.09$29.80544 shs$31.90 million
04/29/2025$29.85$29.77
-0.29%
$29.90$29.9045 shs$31.55 million
04/28/2025$29.95$29.85
-0.33%
$29.95$29.9541 shs$31.64 million
04/25/2025$29.96$29.95
-0.05%
$29.92$29.928 shs$31.75 million
04/24/2025$29.70$29.96
+0.89%
$29.96$29.9641 shs$31.76 million
04/23/2025$29.07$29.70
+2.17%
$29.40$29.4047 shs$31.48 million
04/22/2025$28.52$29.07
+1.92%
$29.07$29.0710 shs$30.81 million

This page (NASDAQ:GFGF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners