Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History $33.22 -0.09 (-0.26%) Closing price 03:07 PM EasternExtended Trading$33.22 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Guru Favorite Stocks ETF Stock Price Performance The Guru Favorite Stocks ETF (GFGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.61%, with a year-to-date return of 5.78%. In the past month, the fund has increased 4.32%, reflecting recent market activity. As of the latest close, Guru Favorite Stocks ETF traded at $33.05 with a market cap of $35.03 million and volume of 7 shares. Receive GFGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.18%1 Month Performance+4.32%3 Month Performance+10.68%Year-To-Date Performance+5.78%1 Year Performance+11.61% GFGF Stock Chart for Monday, July, 14, 2025 GFGF Chart by TradingView Guru Favorite Stocks ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$33.35$33.05-0.89%$33.07$33.077 shs$35.03 million07/10/2025$33.15$33.35+0.59%$33.30$33.30308 shs$35.35 million07/09/2025$33.10$33.15+0.17%$33.24$33.243 shs$35.14 million07/08/2025$33.22$33.10-0.36%$33.03$33.0391 shs$35.09 million07/07/2025$33.39$33.22-0.49%$33.09$33.0950 shs$35.21 million07/04/2025$33.39$33.39$33.40$33.25176 shs$35.39 million07/03/2025$33.08$33.39+0.93%$33.40$33.25176 shs$35.39 million07/02/2025$33.12$33.08-0.13%$33.03$33.0316 shs$35.06 million07/01/2025$33.00$33.12+0.36%$33.10$33.1016 shs$35.11 million06/30/2025$32.75$33.00+0.77%$33.02$32.97325 shs$34.98 million Get the Latest News and Ratings for GFGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$32.58$32.75+0.52%$32.86$32.865 shs$34.71 million06/26/2025$32.47$32.58+0.33%$32.61$32.6126 shs$34.53 million06/25/2025$32.60$32.47-0.38%$32.38$32.3852 shs$34.42 million06/24/2025$31.97$32.60+1.96%$32.56$32.5640 shs$34.55 million06/23/2025$31.71$31.97+0.83%$31.96$31.96104 shs$33.89 million06/20/2025$32.05$31.71-1.09%$31.70$31.7061 shs$33.61 million06/19/2025$32.05$32.05$31.92$31.923 shs$33.98 million06/18/2025$32.06$32.05-0.02%$31.92$31.923 shs$33.98 million06/17/2025$32.26$32.06-0.63%$32.02$32.0212 shs$33.99 million06/16/2025$31.84$32.26+1.33%$32.16$32.1634 shs$34.20 million06/13/2025$32.31$31.84-1.44%$31.79$31.796 shs$33.75 million Related Companies Relative Sentiment Tactical Allocation ETF Stock Price Chart Global X Telemedicine & Digital Health ETF Stock Price Chart Global X Blockchain & Bitcoin Strategy ETF Stock Price Chart Lazard Equity Megatrends ETF Stock Price Chart Roundhill GLP-1 & Weight Loss ETF Stock Price Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Chart Themes Generative Artificial Intelligence ETF Stock Price Chart CrossingBridge Pre-Merger SPAC ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Martin Currie Sustainable International Equity ETF Stock Price Chart Receive GFGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GFGF) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored“The Best Gold Investment You’ve Never Heard Of”Gold may be surging past $3,500 — but one rare class of stocks is leaving bullion in the dust. Gold royalti...Golden Portfolio | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guru Favorite Stocks ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Guru Favorite Stocks ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFGF Stock Alerts