Free Trial

Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History

$32.47 -0.18 (-0.55%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Guru Favorite Stocks ETF Stock Price Performance

The Guru Favorite Stocks ETF (GFGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.94%, with a year-to-date return of 3.40%. In the past month, the fund has decreased 2.26%, reflecting recent market activity.

As of the latest close, Guru Favorite Stocks ETF traded at $32.66 with a market cap of $34.62 million and volume of 25 shares.

Receive GFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
-2.26%
3 Month
Performance
+6.46%
Year-To-Date
Performance
+3.40%
1 Year
Performance
+17.94%

GFGF Stock Chart for Thursday, August, 7, 2025

Guru Favorite Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$32.77$32.66
-0.33%
$32.65$32.6525 shs$34.62 million
08/05/2025$32.80$32.77
-0.10%
$32.61$32.618 shs$34.73 million
08/04/2025$32.33$32.80
+1.45%
$32.83$32.8335 shs$34.77 million
08/01/2025$32.91$32.33
-1.77%
$32.33$32.291,111 shs$34.27 million
07/31/2025$33.03$32.91
-0.36%
$33.13$32.877,077 shs$34.89 million
07/30/2025$33.17$33.03
-0.41%
$32.91$32.915 shs$35.01 million
07/29/2025$33.33$33.17
-0.50%
$33.26$32.86310 shs$35.16 million
07/28/2025$33.34$33.33
-0.03%
$33.22$33.2225 shs$35.33 million
07/25/2025$33.31$33.34
+0.09%
$33.38$33.34185 shs$35.34 million
07/24/2025$33.10$33.31
+0.62%
$33.34$33.25621 shs$35.31 million
07/23/2025$33.01$33.10
+0.29%
$33.26$33.263 shs$35.09 million
07/22/2025$33.23$33.01
-0.67%
$33.03$33.0338 shs$34.99 million
07/21/2025$33.20$33.23
+0.11%
$33.13$33.13159 shs$35.22 million
07/18/2025$33.38$33.20
-0.57%
$33.20$33.204 shs$35.19 million
07/17/2025$33.08$33.38
+0.92%
$33.34$33.3433 shs$35.34 million
07/16/2025$33.23$33.08
-0.44%
$33.14$33.1415 shs$35.06 million
07/15/2025$33.22$33.23
+0.03%
$32.94$32.949 shs$35.22 million
07/14/2025$33.05$33.22
+0.50%
$33.20$33.207 shs$35.21 million
07/11/2025$33.35$33.05
-0.89%
$33.07$33.077 shs$35.03 million
07/10/2025$33.15$33.35
+0.59%
$33.30$33.30308 shs$35.35 million
07/09/2025$33.10$33.15
+0.17%
$33.24$33.243 shs$35.14 million
07/08/2025$33.22$33.10
-0.36%
$33.03$33.0391 shs$35.09 million
07/07/2025$33.39$33.22
-0.49%
$33.09$33.0950 shs$35.21 million

This page (NASDAQ:GFGF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners