Free Trial

Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History

$30.82 +0.45 (+1.46%)
Closing price 05/2/2025 11:55 AM Eastern
Extended Trading
$30.82 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guru Favorite Stocks ETF Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+3.19%
3 Month
Performance
-4.92%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-1.83%
1 Year
Performance
+15.06%
Receive GFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

GFGF Stock Chart for Saturday, May, 3, 2025

Guru Favorite Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.44$30.83
+1.26%
$30.86$30.78262 shs$32.68 million
05/01/2025$30.09$30.44
+1.16%
$30.44$30.38238 shs$32.27 million
04/30/2025$29.77$30.09
+1.09%
$30.09$29.80544 shs$31.90 million
04/29/2025$29.85$29.77
-0.29%
$29.90$29.9045 shs$31.55 million
04/28/2025$29.95$29.85
-0.33%
$29.95$29.9541 shs$31.64 million
04/25/2025$29.96$29.95
-0.05%
$29.92$29.928 shs$31.75 million
04/24/2025$29.70$29.96
+0.89%
$29.96$29.9641 shs$31.76 million
04/23/2025$29.07$29.70
+2.17%
$29.40$29.4047 shs$31.48 million
04/22/2025$28.52$29.07
+1.92%
$29.07$29.0710 shs$30.81 million
04/21/2025$29.16$28.52
-2.17%
$28.40$28.4021 shs$30.23 million
04/18/2025$29.16$29.16$29.01$29.0149 shs$30.90 million
04/17/2025$29.99$29.16
-2.77%
$29.01$29.0149 shs$30.90 million
04/16/2025$29.98$29.99
+0.02%
$29.33$29.3346 shs$31.78 million
04/15/2025$30.01$29.98
-0.10%
$30.00$29.98586 shs$31.78 million
04/14/2025$29.88$30.01
+0.43%
$30.18$29.941,213 shs$31.81 million
04/11/2025$29.20$29.88
+2.33%
$29.89$29.39311 shs$31.67 million
04/10/2025$29.75$29.20
-1.84%
$29.49$29.35420 shs$31.54 million
04/09/2025$27.59$29.75
+7.81%
$30.09$28.75365 shs$32.13 million
04/09/2025$27.59$29.75
+7.81%
$30.09$28.75365 shs$32.13 million
04/08/2025$28.11$27.59
-1.84%
$29.10$27.851,130 shs$29.80 million
04/08/2025$28.11$27.59
-1.84%
$29.10$27.851,130 shs$29.80 million
04/07/2025$28.20$28.11
-0.32%
$28.91$27.912,589 shs$30.36 million
04/04/2025$29.87$28.20
-5.59%
$29.04$28.21722 shs$31.02 million
04/03/2025$30.67$29.87
-2.61%
$30.02$29.8012,126 shs$32.86 million
04/02/2025$30.56$30.67
+0.36%
$30.87$30.55328 shs$33.74 million

This page (NASDAQ:GFGF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners