Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History

$33.37 +0.06 (+0.18%)
Closing price 08/27/2025 01:00 PM Eastern
Extended Trading
$33.37 0.00 (0.00%)
As of 08/27/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Guru Favorite Stocks ETF Stock Price Performance

The Guru Favorite Stocks ETF (GFGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.08%, with a year-to-date return of 6.28%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, Guru Favorite Stocks ETF traded at $33.37 with a market cap of $35.37 million and volume of 13 shares.

Receive GFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+0.12%
3 Month
Performance
+4.51%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+13.08%

GFGF Stock Chart for Thursday, August, 28, 2025

GFGF Chart by TradingView

Guru Favorite Stocks ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$33.22$33.37
+0.45%		$33.39$33.3913 shs$35.37 million
08/26/2025$33.22$33.22
0.00%		$33.31$33.23266 shs$35.21 million
08/25/2025$33.38$33.22
-0.46%		$33.36$33.21834 shs$35.21 million
08/22/2025$32.87$33.38
+1.54%		$33.35$33.30218 shs$35.38 million
08/21/2025$32.91$32.87
-0.12%		$32.83$32.8326 shs$34.84 million
08/20/2025$33.03$32.91
-0.37%		$32.94$32.946 shs$34.88 million
08/19/2025$33.23$33.03
-0.59%		$33.20$33.00145 shs$35.01 million
08/18/2025$33.34$33.23
-0.34%		$33.27$33.1810,643 shs$35.22 million
08/15/2025$33.27$33.34
+0.20%		$33.29$33.2945 shs$35.34 million
08/14/2025$33.29$33.27
-0.06%		$33.27$33.2739 shs$35.27 million
08/13/2025$32.87$33.29
+1.28%		$33.30$33.3031 shs$35.29 million
08/12/2025$32.86$32.87
+0.04%		$33.06$33.069 shs$34.85 million
08/11/2025$32.81$32.86
+0.15%		$32.75$32.7537 shs$34.83 million
08/08/2025$32.53$32.81
+0.87%		$32.82$32.828 shs$34.78 million
08/07/2025$32.66$32.53
-0.40%		$32.75$32.53258 shs$34.48 million
08/06/2025$32.77$32.66
-0.33%		$32.65$32.6525 shs$34.62 million
08/05/2025$32.80$32.77
-0.10%		$32.61$32.618 shs$34.73 million
08/04/2025$32.33$32.80
+1.45%		$32.83$32.8335 shs$34.77 million
08/01/2025$32.91$32.33
-1.77%		$32.33$32.291,111 shs$34.27 million
07/31/2025$33.03$32.91
-0.36%		$33.13$32.877,077 shs$34.89 million
07/30/2025$33.17$33.03
-0.41%		$32.91$32.915 shs$35.01 million
07/29/2025$33.33$33.17
-0.50%		$33.26$32.86310 shs$35.16 million
07/28/2025$33.34$33.33
-0.03%		$33.22$33.2225 shs$35.33 million
Related Companies

This page (NASDAQ:GFGF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump's "Big Beautiful Bill" hides ugly truth
Washington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...
Defi Master | Sponsoredtc pixel