Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free GGLS Stock Alerts

Direxion Daily GOOGL Bear 1X ETF (GGLS) Chart & Stock Price History

Direxion Daily GOOGL Bear 1X ETF logo
$57.70 -0.26 (-0.45%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$57.44 -0.26 (-0.44%)
As of 09/18/2026 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Direxion Daily GOOGL Bear 1X ETF Stock Price Performance

The Direxion Daily GOOGL Bear 1X ETF (GGLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.20%, with a year-to-date return of -14.90%. In the past month, the fund has decreased 2.53%, reflecting recent market activity.

As of the latest close, Direxion Daily GOOGL Bear 1X ETF traded at $57.70 with a market cap of $21.93 million and volume of 104,360 shares.

Receive GGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bear 1X ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
-2.53%
3 Month
Performance
+2.85%
Year-To-Date
Performance
-14.90%
1 Year
Performance
-32.20%

GGLS Stock Chart for Sunday, September, 20, 2026

GGLS Chart by TradingView

Direxion Daily GOOGL Bear 1X ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$57.96$57.70
-0.45%		$57.75$56.08104,360 shs$21.93 million
09/17/2026$58.74$57.96
-1.33%		$58.37$57.7082,773 shs$57.90 million
09/16/2026$58.37$58.74
+0.63%		$59.07$57.8640,116 shs$58.68 million
09/15/2026$57.62$58.37
+1.30%		$58.69$58.0046,962 shs$58.31 million
09/14/2026$59.52$57.62
-3.19%		$58.79$57.5586,873 shs$21.90 million
09/11/2026$60.59$59.52
-1.77%		$60.01$58.7781,694 shs$22.62 million
09/10/2026$60.92$60.59
-0.54%		$61.42$60.4861,432 shs$23.02 million
09/09/2026$59.60$60.92
+2.21%		$61.38$60.8263,504 shs$23.15 million
09/08/2026$59.54$59.60
+0.10%		$60.45$59.3654,385 shs$22.65 million
09/07/2026$59.54$59.54$59.74$58.7937,380 shs$22.63 million
09/04/2026$58.88$59.54
+1.12%		$59.74$58.7937,380 shs$22.63 million
09/03/2026$59.80$58.88
-1.54%		$59.32$58.6254,520 shs$22.37 million
09/02/2026$60.21$59.80
-0.68%		$60.59$59.35188,673 shs$22.72 million
09/01/2026$59.42$60.21
+1.33%		$60.45$59.8471,577 shs$22.88 million
08/31/2026$58.18$59.42
+2.13%		$59.73$58.52159,701 shs$22.58 million
08/28/2026$59.21$58.18
-1.74%		$59.23$57.8076,322 shs$22.11 million
08/27/2026$58.95$59.21
+0.44%		$59.48$59.0591,445 shs$22.50 million
08/26/2026$58.11$58.95
+1.45%		$59.26$58.40118,983 shs$22.40 million
08/25/2026$57.90$58.11
+0.36%		$58.31$57.64146,221 shs$22.08 million
08/24/2026$58.52$57.90
-1.06%		$58.81$57.3559,375 shs$22.00 million
08/21/2026$59.20$58.52
-1.15%		$59.09$58.2276,058 shs$22.24 million
08/20/2026$58.46$59.20
+1.27%		$59.41$58.6917,721 shs$22.50 million
08/19/2026$58.53$58.46
-0.12%		$59.03$58.2730,466 shs$22.22 million
Related Companies

This page (NASDAQ:GGLS) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel