Free Trial

Direxion Daily GOOGL Bear 1X Shares (GGLS) Chart & Stock Price History

$11.20 -0.36 (-3.11%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$11.24 +0.04 (+0.40%)
As of 08/4/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily GOOGL Bear 1X Shares Stock Price Performance

The Direxion Daily GOOGL Bear 1X Shares (GGLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.17%, with a year-to-date return of -8.05%. In the past month, the fund has decreased 8.23%, reflecting recent market activity.

As of the latest close, Direxion Daily GOOGL Bear 1X Shares traded at $11.20 with a market cap of $4.26 million and volume of 209,062 shares.

Receive GGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
-8.23%
3 Month
Performance
-17.40%
Year-To-Date
Performance
-8.05%
1 Year
Performance
-24.17%

GGLS Stock Chart for Tuesday, August, 5, 2025

Direxion Daily GOOGL Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$11.56$11.20
-3.11%
$11.50$11.19209,062 shs$4.26 million
08/01/2025$11.39$11.56
+1.49%
$11.64$11.46214,850 shs$4.05 million
07/31/2025$11.13$11.39
+2.34%
$11.43$11.19228,593 shs$3.99 million
07/30/2025$11.17$11.13
-0.36%
$11.23$11.07113,215 shs$3.90 million
07/29/2025$11.36$11.17
-1.67%
$11.37$11.1781,965 shs$3.13 million
07/28/2025$11.32$11.36
+0.35%
$11.45$11.28252,135 shs$3.18 million
07/25/2025$11.38$11.32
-0.53%
$11.43$11.25187,666 shs$3.17 million
07/24/2025$11.50$11.38
-1.04%
$11.44$11.05540,561 shs$3.19 million
07/23/2025$11.42$11.50
+0.70%
$11.55$11.36362,986 shs$3.22 million
07/22/2025$11.49$11.42
-0.61%
$11.65$11.41142,663 shs$2.86 million
07/21/2025$11.82$11.49
-2.79%
$11.73$11.49111,786 shs$2.87 million
07/18/2025$11.91$11.82
-0.76%
$11.90$11.76113,642 shs$2.96 million
07/17/2025$11.95$11.91
-0.33%
$12.10$11.8845,443 shs$2.98 million
07/16/2025$12.02$11.95
-0.58%
$12.00$11.87164,157 shs$3.59 million
07/15/2025$12.03$12.02
-0.08%
$12.02$11.8731,910 shs$3.61 million
07/14/2025$12.14$12.03
-0.91%
$12.14$11.93165,968 shs$3.61 million
07/11/2025$12.31$12.14
-1.38%
$12.36$12.0548,422 shs$3.64 million
07/10/2025$12.36$12.31
-0.40%
$12.50$12.2578,534 shs$4.68 million
07/09/2025$12.53$12.36
-1.36%
$12.62$12.17174,868 shs$4.70 million
07/08/2025$12.36$12.53
+1.38%
$12.64$12.3360,963 shs$4.76 million
07/07/2025$12.21$12.36
+1.27%
$12.42$12.2068,401 shs$4.70 million
07/04/2025$12.21$12.21$12.33$12.1632,749 shs$4.64 million

This page (NASDAQ:GGLS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners