Free Trial

Direxion Daily GOOGL Bear 1X Shares (GGLS) Chart & Stock Price History

$12.96 -0.16 (-1.22%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$13.10 +0.14 (+1.08%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily GOOGL Bear 1X Shares Stock Price Performance

The Direxion Daily GOOGL Bear 1X Shares (GGLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.61%, with a year-to-date return of 6.40%. In the past month, the fund has decreased 9.75%, reflecting recent market activity.

As of the latest close, Direxion Daily GOOGL Bear 1X Shares traded at $12.96 with a market cap of $5.83 million and volume of 412,967 shares.

Receive GGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-9.75%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+6.40%
1 Year
Performance
-5.61%

GGLS Stock Chart for Friday, May, 23, 2025

Direxion Daily GOOGL Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.12$12.96
-1.22%
$12.96$12.50412,967 shs$5.83 million
05/21/2025$13.51$13.12
-2.89%
$13.52$12.76424,953 shs$5.90 million
05/20/2025$13.30$13.51
+1.58%
$13.58$13.1587,135 shs$4.73 million
05/19/2025$13.32$13.30
-0.15%
$13.48$13.30244,342 shs$4.66 million
05/16/2025$13.51$13.32
-1.41%
$13.37$13.09175,529 shs$4.66 million
05/15/2025$13.38$13.51
+0.97%
$13.63$13.34130,094 shs$4.73 million
05/14/2025$13.89$13.38
-3.67%
$13.87$13.25159,935 shs$4.68 million
05/13/2025$13.98$13.89
-0.64%
$14.18$13.8192,748 shs$4.86 million
05/12/2025$14.52$13.98
-3.72%
$14.19$13.93270,715 shs$4.89 million
05/09/2025$14.38$14.52
+0.97%
$14.58$14.34231,513 shs$5.08 million
05/08/2025$14.65$14.38
-1.84%
$14.50$14.23304,128 shs$5.03 million
05/07/2025$13.65$14.65
+7.37%
$14.94$13.57721,348 shs$5.13 million
05/06/2025$13.56$13.65
+0.63%
$13.80$13.5733,099 shs$4.78 million
05/05/2025$13.60$13.56
-0.29%
$13.69$13.4959,410 shs$4.75 million
05/02/2025$13.83$13.60
-1.66%
$13.76$13.52128,152 shs$4.76 million
05/01/2025$14.05$13.83
-1.57%
$13.99$13.7724,808 shs$4.84 million
04/30/2025$13.92$14.05
+0.93%
$14.31$14.01123,539 shs$4.22 million
04/29/2025$13.87$13.92
+0.36%
$14.08$13.8760,331 shs$4.18 million
04/28/2025$13.76$13.87
+0.80%
$14.03$13.6685,131 shs$4.16 million
04/25/2025$13.98$13.76
-1.57%
$13.82$13.40562,126 shs$4.40 million
04/24/2025$14.36$13.98
-2.65%
$14.27$13.96678,564 shs$4.47 million
04/23/2025$14.73$14.36
-2.51%
$14.47$14.1590,980 shs$4.60 million
04/22/2025$15.12$14.73
-2.58%
$14.99$14.6535,204 shs$4.71 million

This page (NASDAQ:GGLS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners