Free Trial

Direxion Daily GOOGL Bear 1X Shares (GGLS) Chart & Stock Price History

$10.49 -0.12 (-1.13%)
Closing price 04:00 PM Eastern
Extended Trading
$10.50 +0.01 (+0.10%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily GOOGL Bear 1X Shares Stock Price Performance

The Direxion Daily GOOGL Bear 1X Shares (GGLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.33%, with a year-to-date return of -13.88%. In the past month, the fund has decreased 7.33%, reflecting recent market activity.

As of the latest close, Direxion Daily GOOGL Bear 1X Shares traded at $10.61 with a market cap of $4.03 million and volume of 454,671 shares.

Receive GGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.38%
1 Month
Performance
-7.33%
3 Month
Performance
-20.11%
Year-To-Date
Performance
-13.88%
1 Year
Performance
-26.33%

GGLS Stock Chart for Monday, August, 25, 2025

Direxion Daily GOOGL Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$10.61$10.49
-1.13%
$10.65$10.39272,188 shs$3.99 million
08/22/2025$10.94$10.61
-3.02%
$10.88$10.49454,671 shs$4.03 million
08/21/2025$10.97$10.94
-0.27%
$10.96$10.81168,936 shs$4.16 million
08/20/2025$10.85$10.97
+1.11%
$11.12$10.91129,631 shs$4.17 million
08/19/2025$10.75$10.85
+0.93%
$10.94$10.78116,196 shs$4.12 million
08/18/2025$10.73$10.75
+0.19%
$10.80$10.67113,496 shs$4.09 million
08/15/2025$10.77$10.73
-0.37%
$10.87$10.60514,416 shs$4.08 million
08/14/2025$10.83$10.77
-0.55%
$10.86$10.7093,538 shs$4.09 million
08/13/2025$10.75$10.83
+0.74%
$11.05$10.70291,354 shs$4.12 million
08/12/2025$10.88$10.75
-1.19%
$10.89$10.70142,145 shs$4.09 million
08/11/2025$10.85$10.88
+0.28%
$10.98$10.86139,326 shs$4.13 million
08/08/2025$11.13$10.85
-2.52%
$11.08$10.79249,686 shs$4.12 million
08/07/2025$11.15$11.13
-0.18%
$11.25$11.07201,701 shs$4.23 million
08/06/2025$11.23$11.15
-0.71%
$11.28$11.11131,906 shs$4.24 million
08/05/2025$11.20$11.23
+0.27%
$11.26$11.05146,562 shs$4.27 million
08/04/2025$11.56$11.20
-3.11%
$11.50$11.19209,062 shs$4.26 million
08/01/2025$11.39$11.56
+1.49%
$11.64$11.46214,850 shs$4.05 million
07/31/2025$11.13$11.39
+2.34%
$11.43$11.19228,593 shs$3.99 million
07/30/2025$11.17$11.13
-0.36%
$11.23$11.07113,215 shs$3.90 million
07/29/2025$11.36$11.17
-1.67%
$11.37$11.1781,965 shs$3.13 million
07/28/2025$11.32$11.36
+0.35%
$11.45$11.28252,135 shs$3.18 million
07/25/2025$11.38$11.32
-0.53%
$11.43$11.25187,666 shs$3.17 million
07/24/2025$11.50$11.38
-1.04%
$11.44$11.05540,561 shs$3.19 million

This page (NASDAQ:GGLS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners