Free Trial

Direxion Daily GOOGL Bear 1X Shares (GGLS) Chart & Stock Price History

$13.60 -0.23 (-1.66%)
Closing price 03:59 PM Eastern
Extended Trading
$13.61 +0.01 (+0.07%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily GOOGL Bear 1X Shares Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-5.56%
3 Month
Performance
+20.35%
6 Month
Performance
-0.87%
Year-To-Date
Performance
+11.66%
1 Year
Performance
-4.55%
Receive GGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

GGLS Stock Chart for Friday, May, 2, 2025

Direxion Daily GOOGL Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.83$13.60
-1.66%
$13.76$13.52128,152 shs$4.76 million
05/01/2025$14.05$13.83
-1.57%
$13.99$13.7724,808 shs$4.84 million
04/30/2025$13.92$14.05
+0.93%
$14.31$14.01123,539 shs$4.22 million
04/29/2025$13.87$13.92
+0.36%
$14.08$13.8760,331 shs$4.18 million
04/28/2025$13.76$13.87
+0.80%
$14.03$13.6685,131 shs$4.16 million
04/25/2025$13.98$13.76
-1.57%
$13.82$13.40562,126 shs$4.40 million
04/24/2025$14.36$13.98
-2.65%
$14.27$13.96678,564 shs$4.47 million
04/23/2025$14.73$14.36
-2.51%
$14.47$14.1590,980 shs$4.60 million
04/22/2025$15.12$14.73
-2.58%
$14.99$14.6535,204 shs$4.71 million
04/21/2025$14.77$15.12
+2.37%
$15.26$15.0261,246 shs$4.84 million
04/18/2025$14.77$14.77$15.00$14.49168,971 shs$4.73 million
04/17/2025$14.55$14.77
+1.51%
$15.00$14.49168,971 shs$4.73 million
04/16/2025$14.27$14.55
+1.96%
$14.71$14.3394,774 shs$4.66 million
04/15/2025$14.02$14.27
+1.78%
$14.37$14.0351,972 shs$5.42 million
04/14/2025$14.20$14.02
-1.27%
$14.15$13.8150,087 shs$5.33 million
04/11/2025$14.61$14.20
-2.81%
$14.59$14.1757,068 shs$5.40 million
04/10/2025$14.09$14.61
+3.69%
$14.86$14.2190,756 shs$5.84 million
04/09/2025$15.60$14.09
-9.68%
$15.66$14.02140,172 shs$5.64 million
04/09/2025$15.60$14.09
-9.68%
$15.66$14.02140,172 shs$5.64 million
04/08/2025$15.41$15.60
+1.23%
$15.73$14.8387,365 shs$6.24 million
04/08/2025$15.41$15.60
+1.23%
$15.73$14.8387,365 shs$6.24 million
04/07/2025$15.50$15.41
-0.58%
$16.00$14.74156,720 shs$6.16 million
04/04/2025$14.98$15.50
+3.47%
$15.51$14.98146,176 shs$4.96 million
04/03/2025$14.40$14.98
+4.03%
$15.00$14.8167,014 shs$4.79 million
04/02/2025$14.40$14.40$14.58$14.2939,509 shs$4.61 million
04/01/2025$14.63$14.40
-1.57%
$14.68$14.3062,487 shs$4.61 million

This page (NASDAQ:GGLS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners