Gogoro (GGR) Stock Chart & Stock Price History $0.36 +0.02 (+5.70%) Closing price 08/4/2025 03:59 PM EasternExtended Trading$0.52 +0.16 (+42.97%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gogoro Stock Price Performance The Gogoro (GGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.86%, with a year-to-date return of -27.22%. In the past month, the stock has increased 14.01%, reflecting recent market activity. As of the latest close, Gogoro traded at $0.36 with a market cap of $107.32 million and volume of 74,139 shares. Receive GGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.45%1 Month Performance+14.01%3 Month Performance+42.18%Year-To-Date Performance-27.22%1 Year Performance-72.86% GGR Stock Chart for Tuesday, August, 5, 2025 GGR Chart by TradingView Gogoro Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$0.34$0.36+5.70%$0.36$0.3574,139 shs$107.32 million08/01/2025$0.36$0.34-3.07%$0.36$0.34265,176 shs$101.54 million07/31/2025$0.38$0.36-6.65%$0.39$0.35714,424 shs$104.75 million07/30/2025$0.38$0.38-0.37%$0.39$0.38259,201 shs$112.22 million07/29/2025$0.38$0.38-0.50%$0.38$0.38205,096 shs$112.74 million07/28/2025$0.39$0.38-2.39%$0.40$0.38221,643 shs$113.30 million07/25/2025$0.38$0.39+3.61%$0.40$0.38912,379 shs$116.07 million07/24/2025$0.39$0.38-3.85%$0.39$0.38591,248 shs$112.03 million07/23/2025$0.37$0.39+7.03%$0.40$0.38577,372 shs$116.52 million07/22/2025$0.35$0.37+6.53%$0.37$0.34373,786 shs$108.87 million Get the Latest News and Ratings for GGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$0.34$0.35+0.58%$0.37$0.34187,364 shs$102.19 million07/18/2025$0.35$0.34-0.32%$0.36$0.34358,554 shs$101.60 million07/17/2025$0.33$0.35+4.83%$0.35$0.33502,062 shs$101.93 million07/16/2025$0.32$0.33+1.92%$0.33$0.31696,829 shs$97.23 million07/15/2025$0.38$0.32-15.00%$0.38$0.321.28 million shs$95.40 million07/14/2025$0.38$0.38+0.48%$0.40$0.38917,017 shs$112.23 million07/11/2025$0.37$0.38+3.25%$0.39$0.361.11 million shs$111.70 million07/10/2025$0.39$0.37-7.10%$0.41$0.36518,938 shs$108.19 million07/09/2025$0.38$0.39+4.23%$0.42$0.38644,802 shs$116.46 million07/08/2025$0.34$0.38+11.36%$0.39$0.34614,981 shs$111.73 million07/07/2025$0.32$0.34+6.49%$0.35$0.32643,815 shs$100.33 million07/04/2025$0.32$0.32$0.33$0.30364,422 shs$94.22 million Related Companies SHYF Stock Price Chart CPS Stock Price Chart INVZ Stock Price Chart NWTN Stock Price Chart NIU Stock Price Chart HYLN Stock Price Chart FFAI Stock Price Chart CHPT Stock Price Chart HLLY Stock Price Chart STRT Stock Price Chart Receive GGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GGR) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gogoro Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gogoro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
