Free Trial

Gogoro (GGR) Stock Chart & Stock Price History

Gogoro logo
$0.25 0.00 (-0.44%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$0.25 +0.00 (+0.04%)
As of 05/23/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gogoro Stock Price Performance

The Gogoro (GGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.61%, with a year-to-date return of -50.59%. In the past month, the stock has decreased 5.07%, reflecting recent market activity.

As of the latest close, Gogoro traded at $0.25 with a market cap of $72.92 million and volume of 155,949 shares.

Receive GGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.44%
1 Month
Performance
-5.07%
3 Month
Performance
-41.45%
Year-To-Date
Performance
-50.59%
1 Year
Performance
-82.61%

GGR Stock Chart for Sunday, May, 25, 2025

Gogoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.25$0.25
-0.44%
$0.25$0.24155,949 shs$72.92 million
05/22/2025$0.27$0.25
-7.15%
$0.27$0.25999,999 shs$73.25 million
05/21/2025$0.26$0.27
+1.21%
$0.27$0.26380,055 shs$78.89 million
05/20/2025$0.27$0.26
-2.37%
$0.27$0.26150,939 shs$77.94 million
05/19/2025$0.28$0.27
-3.53%
$0.28$0.27209,361 shs$79.83 million
05/16/2025$0.29$0.28
-2.74%
$0.29$0.28251,589 shs$82.76 million
05/15/2025$0.28$0.29
+2.53%
$0.30$0.27403,941 shs$85.09 million
05/14/2025$0.29$0.28
-2.90%
$0.30$0.28461,757 shs$82.99 million
05/13/2025$0.28$0.29
+5.24%
$0.31$0.28969,245 shs$85.48 million
05/12/2025$0.26$0.28
+7.13%
$0.28$0.26545,207 shs$81.22 million
05/09/2025$0.26$0.26
-0.89%
$0.27$0.25433,070 shs$75.82 million
05/08/2025$0.25$0.26
+2.78%
$0.27$0.25220,134 shs$76.50 million
05/07/2025$0.25$0.25$0.26$0.25208,830 shs$74.43 million
05/06/2025$0.26$0.25
-1.49%
$0.27$0.25164,985 shs$74.43 million
05/05/2025$0.27$0.26
-6.57%
$0.29$0.25377,384 shs$75.55 million
05/02/2025$0.26$0.27
+5.43%
$0.28$0.27219,908 shs$80.87 million
05/01/2025$0.25$0.26
+3.76%
$0.28$0.25432,009 shs$76.70 million
04/30/2025$0.26$0.25
-3.17%
$0.26$0.25518,926 shs$73.93 million
04/29/2025$0.26$0.26
+0.98%
$0.27$0.261.02 million shs$76.35 million
04/28/2025$0.26$0.26
-1.58%
$0.26$0.25798,587 shs$75.61 million
04/25/2025$0.26$0.26
+0.04%
$0.27$0.25639,793 shs$76.82 million
04/24/2025$0.26$0.26
+0.08%
$0.27$0.25676,892 shs$76.79 million

This page (NASDAQ:GGR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners