Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy GIGM Stock  Free GIGM Stock Alerts

GigaMedia (GIGM) Stock Chart & Stock Price History

GigaMedia logo
$1.57 -0.02 (-1.26%)
As of 02:47 PM Eastern
Compare

GigaMedia Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-13.07%
3 Month
Performance
-0.33%
6 Month
Performance
+8.90%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+13.41%
Receive GIGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter.

GIGM Stock Chart for Wednesday, April, 30, 2025

GIGM Chart by TradingView

GigaMedia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.58$1.59
+0.63%		$1.60$1.586,119 shs$17.57 million
04/28/2025$1.59$1.58
-0.63%		$1.60$1.5819,051 shs$17.46 million
04/25/2025$1.58$1.59
+0.63%		$1.61$1.5827,417 shs$17.57 million
04/24/2025$1.60$1.58
-1.31%		$1.62$1.5613,191 shs$17.46 million
04/23/2025$1.54$1.60
+3.96%		$1.62$1.5613,657 shs$17.69 million
04/22/2025$1.54$1.54$1.57$1.532,750 shs$17.02 million
04/21/2025$1.54$1.54
-0.06%		$1.55$1.522,733 shs$17.02 million
04/18/2025$1.54$1.54$1.59$1.535,879 shs$17.03 million
04/17/2025$1.59$1.54
-2.78%		$1.59$1.535,879 shs$17.03 million
04/16/2025$1.54$1.59
+2.92%		$1.59$1.57369 shs$17.52 million
04/15/2025$1.54$1.54$1.61$1.529,003 shs$17.02 million
04/14/2025$1.54$1.54$1.57$1.5214,812 shs$17.02 million
04/11/2025$1.56$1.54
-1.28%		$1.56$1.5211,343 shs$17.02 million
04/10/2025$1.54$1.56
+1.30%		$1.56$1.56300 shs$17.24 million
04/09/2025$1.56$1.54
-1.19%		$1.58$1.5249,537 shs$17.02 million
04/09/2025$1.56$1.54
-1.19%		$1.58$1.5249,537 shs$17.02 million
04/08/2025$1.58$1.56
-1.04%		$1.60$1.5523,861 shs$17.23 million
04/08/2025$1.58$1.56
-1.04%		$1.60$1.5523,861 shs$17.23 million
04/07/2025$1.63$1.58
-3.08%		$1.60$1.5730,816 shs$17.41 million
04/04/2025$1.66$1.63
-2.11%		$1.64$1.6042,316 shs$17.96 million
04/03/2025$1.68$1.66
-1.19%		$1.67$1.645,433 shs$18.35 million
04/02/2025$1.64$1.68
+2.44%		$1.72$1.6319,401 shs$18.57 million
04/01/2025$1.64$1.64$1.66$1.63793 shs$18.13 million
03/31/2025$1.76$1.64
-6.82%		$1.79$1.6452,471 shs$18.13 million
Related Companies

This page (NASDAQ:GIGM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
You’re About to Lose Everything – Act Now or Regret It Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored