Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free GIGM Stock Alerts

GigaMedia (GIGM) Stock Chart & Stock Price History

GigaMedia logo
$1.45 +0.02 (+1.40%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$1.56 +0.11 (+7.86%)
As of 07/2/2026 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GigaMedia Stock Price Performance

The GigaMedia (GIGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.61%, with a year-to-date return of -4.61%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, GigaMedia traded at $1.45 with a market cap of $16.03 million and volume of 9,688 shares. Five years ago, the stock traded at $2.95, representing a 50.85% decrease over that period. At the time, it had a market cap of $32.60 million and a volume of 60,970 shares.

Receive GIGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
+1.05%
3 Month
Performance
+11.97%
Year-To-Date
Performance
-4.61%
1 Year
Performance
-4.61%
5 Year
Performance
-50.85%

GIGM Stock Chart for Friday, July, 3, 2026

GIGM Chart by TradingView

GigaMedia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$1.47$1.45
-1.36%		$1.47$1.429,688 shs$16.03 million
07/01/2026$1.51$1.47
-2.33%		$1.52$1.471,240 shs$16.24 million
06/30/2026$1.38$1.51
+9.38%		$1.58$1.3818,665 shs$16.63 million
06/29/2026$1.41$1.38
-2.41%		$1.47$1.392,748 shs$15.21 million
06/26/2026$1.40$1.41
+0.71%		$1.42$1.3849,964 shs$15.58 million
06/25/2026$1.39$1.40
+0.65%		$1.41$1.38437 shs$15.47 million
06/24/2026$1.38$1.39
+0.80%		$1.44$1.39972 shs$15.37 million
06/23/2026$1.46$1.38
-5.48%		$1.45$1.381,120 shs$15.25 million
06/22/2026$1.44$1.46
+1.11%		$1.48$1.4017,036 shs$16.13 million
06/19/2026$1.44$1.44$1.44$1.401,226 shs$15.96 million
06/18/2026$1.43$1.44
+1.33%		$1.44$1.401,226 shs$15.96 million
06/17/2026$1.40$1.43
+1.79%		$1.46$1.40413 shs$15.75 million
06/16/2026$1.38$1.40
+1.45%		$1.44$1.408,975 shs$15.47 million
06/15/2026$1.38$1.38$1.41$1.371,834 shs$15.25 million
06/12/2026$1.46$1.38
-5.48%		$1.40$1.381,339 shs$15.25 million
06/11/2026$1.37$1.46
+6.57%		$1.46$1.37955 shs$16.14 million
06/10/2026$1.42$1.37
-3.52%		$1.42$1.38488 shs$15.14 million
06/09/2026$1.39$1.42
+2.08%		$1.42$1.38316 shs$15.69 million
06/08/2026$1.37$1.39
+1.53%		$1.45$1.37964 shs$15.37 million
06/05/2026$1.43$1.37
-4.20%		$1.40$1.373,807 shs$15.14 million
06/04/2026$1.44$1.43
-0.35%		$1.46$1.426,788 shs$15.80 million
06/03/2026$1.44$1.44
-0.35%		$1.48$1.48508 shs$15.86 million
06/02/2026$1.45$1.44
-0.69%		$1.48$1.441,914 shs$16.25 million
Related Companies

This page (NASDAQ:GIGM) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel