Free Trial

GigaMedia (GIGM) Stock Chart & Stock Price History

GigaMedia logo
$1.46 -0.04 (-2.67%)
Closing price 08/1/2025 03:10 PM Eastern
Extended Trading
$1.47 +0.01 (+0.68%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GigaMedia Stock Price Performance

The GigaMedia (GIGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.61%, with a year-to-date return of -5.50%. In the past month, the stock has decreased 3.95%, reflecting recent market activity.

As of the latest close, GigaMedia traded at $1.46 with a market cap of $16.13 million and volume of 1,033 shares. Five years ago, the stock traded at $2.94, representing a 50.34% decrease over that period. At the time, it had a market cap of $32.49 million and a volume of 94 shares.

Receive GIGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
-3.95%
3 Month
Performance
-7.01%
Year-To-Date
Performance
-5.50%
1 Year
Performance
+10.61%
5 Year
Performance
-50.34%

GIGM Stock Chart for Sunday, August, 3, 2025

GigaMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.50$1.46
-2.67%
$1.47$1.431,033 shs$16.13 million
07/31/2025$1.43$1.50
+5.19%
$1.60$1.4730,292 shs$16.58 million
07/30/2025$1.45$1.43
-1.66%
$1.47$1.43488 shs$15.76 million
07/29/2025$1.46$1.45
-0.34%
$1.46$1.437,492 shs$16.02 million
07/28/2025$1.46$1.46
-0.34%
$1.46$1.4411,200 shs$16.08 million
07/25/2025$1.47$1.46
-0.34%
$1.47$1.455,114 shs$16.14 million
07/24/2025$1.46$1.47
+0.69%
$1.48$1.453,172 shs$16.19 million
07/23/2025$1.42$1.46
+2.46%
$1.47$1.4121,586 shs$16.08 million
07/22/2025$1.43$1.42
-0.70%
$1.42$1.412,511 shs$15.69 million
07/21/2025$1.42$1.43
+0.42%
$1.45$1.408,034 shs$15.80 million
07/18/2025$1.42$1.42
+0.28%
$1.44$1.415,572 shs$15.74 million
07/17/2025$1.43$1.42
-0.35%
$1.45$1.423,621 shs$15.69 million
07/16/2025$1.45$1.43
-1.79%
$1.49$1.407,285 shs$15.75 million
07/15/2025$1.48$1.45
-1.96%
$1.47$1.431,345 shs$16.03 million
07/14/2025$1.48$1.48
+0.07%
$1.55$1.445,748 shs$16.35 million
07/11/2025$1.46$1.48
+1.30%
$1.52$1.43413 shs$16.34 million
07/10/2025$1.47$1.46
-0.63%
$1.53$1.442,442 shs$16.13 million
07/09/2025$1.44$1.47
+2.03%
$1.48$1.441,561 shs$15.92 million
07/08/2025$1.48$1.44
-2.37%
$1.48$1.4118,090 shs$15.91 million
07/07/2025$1.52$1.48
-2.96%
$1.50$1.431,490 shs$16.30 million
07/04/2025$1.52$1.52$1.52$1.4512,402 shs$16.80 million
07/03/2025$1.46$1.52
+3.83%
$1.52$1.4512,402 shs$16.80 million
07/02/2025$1.41$1.46
+4.20%
$1.45$1.4014,621 shs$16.18 million

This page (NASDAQ:GIGM) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners