Free Trial

GigaMedia (GIGM) Stock Chart & Stock Price History

GigaMedia logo
$1.50 +0.04 (+2.74%)
Closing price 08/22/2025 03:50 PM Eastern
Extended Trading
$1.52 +0.02 (+1.33%)
As of 08/22/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GigaMedia Stock Price Performance

The GigaMedia (GIGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.29%, with a year-to-date return of -2.91%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, GigaMedia traded at $1.50 with a market cap of $16.58 million and volume of 2,413 shares. Five years ago, the stock traded at $2.64, representing a 43.18% decrease over that period. At the time, it had a market cap of $29.97 million and a volume of 26,196 shares.

Receive GIGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+2.39%
3 Month
Performance
+3.09%
Year-To-Date
Performance
-2.91%
1 Year
Performance
+10.29%
5 Year
Performance
-43.18%

GIGM Stock Chart for Sunday, August, 24, 2025

GigaMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.46$1.50
+2.74%
$1.50$1.462,413 shs$16.58 million
08/21/2025$1.49$1.46
-1.95%
$1.48$1.454,484 shs$16.13 million
08/20/2025$1.50$1.49
-0.40%
$1.51$1.471,699 shs$16.45 million
08/19/2025$1.54$1.50
-2.67%
$1.55$1.4337,227 shs$16.52 million
08/18/2025$1.53$1.54
+0.33%
$1.58$1.512,451 shs$16.97 million
08/15/2025$1.51$1.53
+1.12%
$1.53$1.512,426 shs$16.92 million
08/14/2025$1.53$1.51
-0.72%
$1.50$1.503,076 shs$16.73 million
08/13/2025$1.50$1.53
+2.01%
$1.52$1.52452 shs$16.85 million
08/12/2025$1.55$1.50
-3.24%
$1.56$1.523,133 shs$16.52 million
08/11/2025$1.50$1.55
+3.00%
$1.58$1.4325,033 shs$17.07 million
08/08/2025$1.49$1.50
+1.01%
$1.54$1.45640 shs$16.58 million
08/07/2025$1.47$1.49
+1.09%
$1.56$1.436,903 shs$16.41 million
08/06/2025$1.45$1.47
+1.66%
$1.52$1.429,666 shs$16.23 million
08/05/2025$1.49$1.45
-2.69%
$1.49$1.454,848 shs$15.97 million
08/04/2025$1.46$1.49
+1.71%
$1.53$1.474,022 shs$16.41 million
08/01/2025$1.50$1.46
-2.67%
$1.47$1.431,033 shs$16.13 million
07/31/2025$1.43$1.50
+5.19%
$1.60$1.4730,292 shs$16.58 million
07/30/2025$1.45$1.43
-1.66%
$1.47$1.43488 shs$15.76 million
07/29/2025$1.46$1.45
-0.34%
$1.46$1.437,492 shs$16.02 million
07/28/2025$1.46$1.46
-0.34%
$1.46$1.4411,200 shs$16.08 million
07/25/2025$1.47$1.46
-0.34%
$1.47$1.455,114 shs$16.14 million
07/24/2025$1.46$1.47
+0.69%
$1.48$1.453,172 shs$16.19 million
07/23/2025$1.42$1.46
+2.46%
$1.47$1.4121,586 shs$16.08 million

This page (NASDAQ:GIGM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners