Go Pro

GigaMedia (GIGM) Stock Chart & Stock Price History

GigaMedia logo
$1.41 -0.06 (-3.75%)
As of 11:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.

GigaMedia Stock Price Performance

The GigaMedia (GIGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.24%, with a year-to-date return of -7.24%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, GigaMedia traded at $1.47 with a market cap of $16.19 million and volume of 5,878 shares. Five years ago, the stock traded at $3.27, representing a 56.88% decrease over that period. At the time, it had a market cap of $36.13 million and a volume of 1.12 million shares.

Receive GIGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
0.00%
3 Month
Performance
-2.76%
Year-To-Date
Performance
-7.24%
1 Year
Performance
-7.24%
5 Year
Performance
-56.88%

GIGM Stock Chart for Tuesday, September, 1, 2026

GigaMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$1.48$1.47
-1.01%
$1.47$1.435,878 shs$16.19 million
08/28/2026$1.44$1.48
+2.78%
$1.48$1.431,116 shs$16.35 million
08/27/2026$1.43$1.44
+0.70%
$1.45$1.43763 shs$15.92 million
08/26/2026$1.44$1.43
-0.69%
$1.44$1.439,615 shs$15.80 million
08/25/2026$1.44$1.44$1.43$1.43448 shs$15.91 million
08/24/2026$1.44$1.44$1.44$1.43560 shs$15.92 million
08/21/2026$1.43$1.44
+0.69%
$1.44$1.432,160 shs$15.92 million
08/20/2026$1.45$1.43
-1.36%
$1.43$1.438,297 shs$15.80 million
08/19/2026$1.43$1.45
+1.39%
$1.45$1.431,072 shs$16.02 million
08/18/2026$1.49$1.43
-4.03%
$1.47$1.41893 shs$15.80 million
08/17/2026$1.49$1.49
+0.34%
$1.51$1.4412,695 shs$16.46 million
08/14/2026$1.51$1.49
-1.66%
$1.52$1.4420,328 shs$16.41 million
08/13/2026$1.49$1.51
+1.34%
$1.51$1.482,091 shs$16.69 million
08/12/2026$1.49$1.49
-0.22%
$1.50$1.483,089 shs$16.47 million
08/11/2026$1.48$1.49
+0.91%
$1.49$1.431,305 shs$16.50 million
08/10/2026$1.48$1.48
+0.33%
$1.51$1.4318,619 shs$16.35 million
08/07/2026$1.46$1.48
+1.10%
$1.48$1.433,374 shs$16.30 million
08/06/2026$1.44$1.46
+1.60%
$1.49$1.426,135 shs$16.13 million
08/05/2026$1.35$1.44
+6.37%
$1.45$1.4017,077 shs$15.87 million
08/04/2026$1.39$1.35
-2.98%
$1.40$1.354,231 shs$14.92 million
08/03/2026$1.41$1.39
-1.31%
$1.39$1.32957 shs$15.38 million
07/31/2026$1.31$1.41
+7.63%
$1.42$1.3816,985 shs$15.58 million

This page (NASDAQ:GIGM) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners