Free Trial

Global Interactive Technologies (GITS) Stock Chart & Stock Price History

Global Interactive Technologies logo
$2.18 -0.10 (-4.39%)
As of 04:00 PM Eastern

Global Interactive Technologies Stock Price Performance

The Global Interactive Technologies (GITS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.17%, reflecting recent market activity.

As of the latest close, Global Interactive Technologies traded at $2.28 with a market cap of $8.09 million and volume of 8,654 shares.

Receive GITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Interactive Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-9.17%
3 Month
Performance
+129.47%

GITS Stock Chart for Friday, August, 29, 2025

Global Interactive Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.31$2.28
-1.30%
$2.34$2.268,654 shs$8.09 million
08/27/2025$2.17$2.31
+6.45%
$2.32$2.2116,140 shs$8.20 million
08/26/2025$2.28$2.17
-4.82%
$2.36$2.1214,130 shs$7.70 million
08/25/2025$2.19$2.28
+4.11%
$2.29$2.2314,397 shs$8.09 million
08/22/2025$2.15$2.19
+1.86%
$2.32$2.1421,828 shs$7.77 million
08/21/2025$2.16$2.15
-0.46%
$2.17$2.1016,004 shs$7.63 million
08/20/2025$2.25$2.16
-4.00%
$2.30$2.1017,414 shs$6.88 million
08/19/2025$2.32$2.25
-3.02%
$2.29$2.1418,131 shs$7.18 million
08/18/2025$2.22$2.32
+4.50%
$2.35$2.2211,387 shs$7.40 million
08/15/2025$2.30$2.22
-3.48%
$2.28$2.1016,217 shs$7.08 million
08/14/2025$2.35$2.30
-2.13%
$2.40$2.2417,969 shs$7.33 million
08/13/2025$2.12$2.35
+10.85%
$2.44$2.10124,002 shs$7.50 million
08/12/2025$2.17$2.12
-2.30%
$2.29$2.0490,266 shs$6.76 million
08/11/2025$2.32$2.17
-6.47%
$2.36$2.1258,296 shs$6.92 million
08/08/2025$2.39$2.32
-2.93%
$2.42$2.2915,297 shs$7.39 million
08/07/2025$2.36$2.39
+1.27%
$2.40$2.3220,913 shs$7.62 million
08/06/2025$2.26$2.36
+4.42%
$2.37$2.2419,835 shs$7.53 million
08/05/2025$2.21$2.26
+2.26%
$2.30$2.2012,854 shs$7.21 million
08/04/2025$2.37$2.21
-6.75%
$2.29$2.2023,287 shs$7.05 million
08/01/2025$2.38$2.37
-0.42%
$2.59$2.3333,973 shs$7.55 million
07/31/2025$2.39$2.38
-0.42%
$2.50$2.3819,916 shs$7.59 million
07/30/2025$2.40$2.39
-0.42%
$2.45$2.3259,180 shs$7.62 million
07/29/2025$2.58$2.40
-6.98%
$2.53$2.3028,939 shs$7.65 million
07/28/2025$2.70$2.58
-4.44%
$2.69$2.5531,911 shs$8.23 million

This page (NASDAQ:GITS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners