Free Trial

Global Interactive Technologies (GITS) Stock Chart & Stock Price History

$2.32 -0.07 (-2.93%)
As of 04:00 PM Eastern

Global Interactive Technologies Stock Price Performance

The Global Interactive Technologies (GITS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 28.17%, reflecting recent market activity.

As of the latest close, Global Interactive Technologies traded at $2.39 with a market cap of $7.62 million and volume of 20,913 shares.

Receive GITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Interactive Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
-28.17%
3 Month
Performance
+72.76%

GITS Stock Chart for Friday, August, 8, 2025

Global Interactive Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.39$2.32
-2.93%
$2.42$2.2915,297 shs$7.39 million
08/07/2025$2.36$2.39
+1.27%
$2.40$2.3220,913 shs$7.62 million
08/06/2025$2.26$2.36
+4.42%
$2.37$2.2419,835 shs$7.53 million
08/05/2025$2.21$2.26
+2.26%
$2.30$2.2012,854 shs$7.21 million
08/04/2025$2.37$2.21
-6.75%
$2.29$2.2023,287 shs$7.05 million
08/01/2025$2.38$2.37
-0.42%
$2.59$2.3333,973 shs$7.55 million
07/31/2025$2.39$2.38
-0.42%
$2.50$2.3819,916 shs$7.59 million
07/30/2025$2.40$2.39
-0.42%
$2.45$2.3259,180 shs$7.62 million
07/29/2025$2.58$2.40
-6.98%
$2.53$2.3028,939 shs$7.65 million
07/28/2025$2.70$2.58
-4.44%
$2.69$2.5531,911 shs$8.23 million
07/25/2025$2.72$2.70
-0.74%
$2.82$2.6933,833 shs$8.61 million
07/24/2025$2.86$2.72
-4.90%
$2.84$2.6737,430 shs$8.68 million
07/23/2025$2.83$2.86
+1.06%
$2.95$2.7333,042 shs$9.12 million
07/22/2025$2.71$2.83
+4.43%
$2.89$2.7257,132 shs$9.03 million
07/21/2025$2.76$2.71
-1.81%
$2.88$2.61137,990 shs$8.65 million
07/18/2025$2.92$2.76
-5.48%
$3.01$2.7453,049 shs$8.80 million
07/17/2025$2.56$2.92
+14.06%
$3.11$2.49175,692 shs$8.59 million
07/16/2025$2.55$2.56
+0.39%
$2.65$2.4234,101 shs$7.53 million
07/15/2025$2.41$2.55
+5.81%
$2.67$2.4167,717 shs$7.50 million
07/14/2025$2.64$2.41
-8.71%
$2.72$2.4098,626 shs$7.09 million
07/11/2025$2.84$2.64
-7.04%
$2.95$2.64140,235 shs$7.76 million
07/10/2025$2.73$2.84
+4.03%
$2.94$2.7881,570 shs$8.35 million
07/09/2025$3.23$2.73
-15.48%
$3.28$2.73200,420 shs$8.03 million
07/08/2025$4.00$3.23
-19.25%
$3.70$3.23232,690 shs$9.50 million
07/07/2025$3.84$4.00
+4.17%
$4.03$3.151.15 million shs$11.76 million

This page (NASDAQ:GITS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners