Free Trial

Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS) Stock Chart & Stock Price History

$1.06 -0.15 (-12.39%)
As of 05/23/2025 03:58 PM Eastern

Global Interactive Technologies, Inc. Common Stock - Common Stock Stock Price Performance

The Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.39%, reflecting recent market activity.

As of the latest close, Global Interactive Technologies, Inc. Common Stock - Common Stock traded at $1.06 with a market cap of $2.80 million and volume of 32,991 shares.

Receive GITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Interactive Technologies, Inc. Common Stock - Common Stock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.47%
1 Month
Performance
-9.39%
3 Month
Performance
-50.92%

GITS Stock Chart for Saturday, May, 24, 2025

Global Interactive Technologies, Inc. Common Stock - Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.21$1.06
-12.39%
$1.13$1.0432,991 shs$2.80 million
05/22/2025$1.28$1.21
-5.51%
$1.30$1.1824,854 shs$3.19 million
05/21/2025$1.43$1.28
-10.13%
$1.48$1.2517,801 shs$3.38 million
05/20/2025$1.35$1.43
+5.56%
$1.60$1.434,681 shs$3.76 million
05/19/2025$1.46$1.35
-7.53%
$1.50$1.3511,261 shs$3.56 million
05/16/2025$1.55$1.46
-5.81%
$1.53$1.453,944 shs$3.85 million
05/15/2025$1.61$1.55
-3.73%
$1.62$1.4628,169 shs$4.09 million
05/14/2025$1.50$1.61
+7.33%
$1.68$1.5413,250 shs$4.25 million
05/13/2025$1.57$1.50
-4.46%
$1.61$1.4619,869 shs$3.96 million
05/12/2025$1.51$1.57
+3.97%
$1.65$1.5011,747 shs$4.15 million
05/09/2025$1.34$1.51
+12.44%
$1.56$1.3530,843 shs$3.99 million
05/08/2025$1.37$1.34
-1.98%
$1.38$1.3011,379 shs$3.55 million
05/07/2025$1.38$1.37
-0.72%
$1.39$1.364,901 shs$3.62 million
05/06/2025$1.34$1.38
+2.99%
$1.38$1.351,166 shs$3.64 million
05/05/2025$1.34$1.34$1.40$1.343,849 shs$3.54 million
05/02/2025$1.32$1.34
+1.44%
$1.46$1.341,720 shs$3.54 million
05/01/2025$1.29$1.32
+2.40%
$1.40$1.308,230 shs$3.49 million
04/30/2025$1.26$1.29
+2.38%
$1.48$1.2510,271 shs$3.41 million
04/29/2025$1.27$1.26
-0.79%
$1.50$1.2423,183 shs$3.33 million
04/28/2025$1.25$1.27
+1.60%
$1.40$1.2261,532 shs$3.35 million
04/25/2025$1.17$1.25
+6.84%
$1.30$1.199,163 shs$3.30 million
04/24/2025$1.15$1.17
+1.74%
$1.28$1.1372,521 shs$3.09 million
04/23/2025$1.18$1.15
-2.54%
$1.20$1.1031,888 shs$3.04 million

This page (NASDAQ:GITS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners