Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy GITS Stock  Free GITS Stock Alerts

Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS) Stock Chart & Stock Price History

$1.34 +0.02 (+1.44%)
As of 05/2/2025 03:24 PM Eastern
Compare

Global Interactive Technologies, Inc. Common Stock - Common Stock Stock Price Performance

5 Day
Performance
+6.35%
1 Month
Performance
+40.40%
3 Month
Performance
-35.27%
Receive GITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Interactive Technologies, Inc. Common Stock - Common Stock and its competitors with MarketBeat's FREE daily newsletter.

GITS Stock Chart for Sunday, May, 4, 2025

GITS Chart by TradingView

Global Interactive Technologies, Inc. Common Stock - Common Stock Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.32$1.34
+1.44%		$1.46$1.341,720 shs$3.54 million
05/01/2025$1.29$1.32
+2.40%		$1.40$1.308,230 shs$3.49 million
04/30/2025$1.26$1.29
+2.38%		$1.48$1.2510,271 shs$3.41 million
04/29/2025$1.27$1.26
-0.79%		$1.50$1.2423,183 shs$3.33 million
04/28/2025$1.25$1.27
+1.60%		$1.40$1.2261,532 shs$3.35 million
04/25/2025$1.17$1.25
+6.84%		$1.30$1.199,163 shs$3.30 million
04/24/2025$1.15$1.17
+1.74%		$1.28$1.1372,521 shs$3.09 million
04/23/2025$1.18$1.15
-2.54%		$1.20$1.1031,888 shs$3.04 million
04/22/2025$1.21$1.18
-2.48%		$1.86$0.98731,813 shs$3.12 million
04/21/2025$1.19$1.21
+1.68%		$1.21$1.211,254 shs$3.19 million
04/18/2025$1.19$1.19$1.28$1.184,023 shs$3.14 million
04/17/2025$1.16$1.19
+2.59%		$1.28$1.184,023 shs$3.14 million
04/16/2025$1.22$1.16
-4.53%		$1.22$1.167,904 shs$3.06 million
04/15/2025$1.16$1.22
+5.19%		$1.23$1.205,955 shs$3.21 million
04/14/2025$1.10$1.16
+5.00%		$1.19$1.1014,534 shs$3.05 million
04/11/2025$1.06$1.10
+3.77%		$1.30$0.98304,379 shs$2.90 million
04/10/2025$1.05$1.06
+0.95%		$1.10$1.056,868 shs$2.80 million
04/09/2025$1.02$1.05
+2.94%		$1.09$0.9020,141 shs$2.77 million
04/09/2025$1.02$1.05
+2.94%		$1.09$0.9020,141 shs$2.77 million
04/08/2025$1.09$1.02
-5.99%		$1.10$1.007,047 shs$2.69 million
04/08/2025$1.09$1.02
-5.99%		$1.10$1.007,047 shs$2.69 million
04/07/2025$0.95$1.09
+13.68%		$1.14$0.8789,282 shs$2.86 million
04/04/2025$1.09$0.95
-12.44%		$1.14$0.9230,552 shs$2.52 million
04/03/2025$1.17$1.09
-6.84%		$1.35$1.0436,675 shs$2.88 million
Related Companies

This page (NASDAQ:GITS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored