Free Trial

Global Engine Group (GLE) Stock Chart & Stock Price History

Global Engine Group logo
$2.52 +0.39 (+18.31%)
As of 12:01 PM Eastern

Global Engine Group Stock Price Performance

The Global Engine Group (GLE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 45.66%. In the past month, the stock has increased 39.16%, reflecting recent market activity.

As of the latest close, Global Engine Group traded at $2.13 with a market cap of $38.34 million and volume of 413,499 shares.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Engine Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.91%
1 Month
Performance
+39.16%
3 Month
Performance
+90.91%
Year-To-Date
Performance
+45.66%

GLE Stock Chart for Friday, May, 23, 2025

Global Engine Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.98$2.13
+7.58%
$2.15$1.92413,499 shs$38.34 million
05/21/2025$1.93$1.98
+2.59%
$2.05$1.83422,985 shs$35.64 million
05/20/2025$1.88$1.93
+2.66%
$2.08$1.88366,284 shs$34.74 million
05/19/2025$1.93$1.88
-2.34%
$1.97$1.85226,088 shs$33.84 million
05/16/2025$1.84$1.93
+4.59%
$1.95$1.80141,028 shs$34.65 million
05/15/2025$1.85$1.84
-0.54%
$1.91$1.6537,675 shs$33.13 million
05/14/2025$1.96$1.85
-5.58%
$1.96$1.8548,909 shs$33.31 million
05/13/2025$1.99$1.96
-1.51%
$1.99$1.959,405 shs$35.28 million
05/12/2025$1.95$1.99
+2.05%
$2.06$1.8716,894 shs$35.82 million
05/09/2025$1.89$1.95
+3.17%
$1.95$1.873,786 shs$35.10 million
05/08/2025$1.74$1.89
+8.62%
$1.89$1.842,645 shs$34.02 million
05/07/2025$1.69$1.74
+2.96%
$1.83$1.731,799 shs$31.32 million
05/06/2025$1.72$1.69
-1.74%
$1.78$1.681,476 shs$30.42 million
05/05/2025$1.90$1.72
-9.52%
$1.89$1.722,614 shs$30.96 million
05/02/2025$1.87$1.90
+1.84%
$1.95$1.902,299 shs$34.22 million
05/01/2025$1.88$1.87
-0.71%
$1.94$1.7011,596 shs$33.60 million
04/30/2025$1.86$1.88
+1.06%
$1.88$1.862,333 shs$33.84 million
04/29/2025$1.90$1.86
-2.09%
$1.90$1.817,846 shs$33.49 million
04/28/2025$1.83$1.90
+3.81%
$1.90$1.811,022 shs$34.20 million
04/25/2025$1.82$1.83
+0.79%
$1.90$1.832,624 shs$32.94 million
04/24/2025$1.81$1.82
+0.27%
$1.84$1.813,233 shs$32.68 million
04/23/2025$1.76$1.81
+2.89%
$1.90$1.713,865 shs$32.60 million
04/22/2025$1.89$1.76
-6.88%
$1.78$1.754,528 shs$31.68 million

This page (NASDAQ:GLE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners