Free Trial

Global Engine Group (GLE) Stock Chart & Stock Price History

Global Engine Group logo
$1.51 +0.03 (+2.03%)
As of 07/3/2025 11:40 AM Eastern

Global Engine Group Stock Price Performance

The Global Engine Group (GLE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.72%. In the past month, the stock has decreased 26.34%, reflecting recent market activity.

As of the latest close, Global Engine Group traded at $1.51 with a market cap of $27.18 million and volume of 16,137 shares.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Engine Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
-26.34%
3 Month
Performance
-7.93%
Year-To-Date
Performance
-12.72%

GLE Stock Chart for Saturday, July, 5, 2025

Global Engine Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.51$1.51$1.59$1.4916,137 shs$27.18 million
07/03/2025$1.48$1.51
+2.03%
$1.59$1.4916,137 shs$27.18 million
07/02/2025$1.45$1.48
+2.07%
$1.50$1.422,968 shs$26.64 million
07/01/2025$1.53$1.45
-5.23%
$1.52$1.42137,834 shs$26.10 million
06/30/2025$1.45$1.53
+5.51%
$1.56$1.4277,572 shs$27.54 million
06/27/2025$1.49$1.45
-2.68%
$1.55$1.41141,314 shs$26.10 million
06/26/2025$1.52$1.49
-1.97%
$1.62$1.43160,416 shs$26.82 million
06/25/2025$1.63$1.52
-6.75%
$1.65$1.50133,033 shs$27.36 million
06/24/2025$1.47$1.63
+10.88%
$1.68$1.45142,097 shs$29.34 million
06/23/2025$1.52$1.47
-3.29%
$1.69$1.45243,621 shs$26.46 million
06/20/2025$1.48$1.52
+2.70%
$1.60$1.40305,744 shs$27.36 million
06/19/2025$1.48$1.48$1.59$1.37199,500 shs$26.64 million
06/18/2025$1.43$1.48
+3.50%
$1.59$1.37199,500 shs$26.64 million
06/17/2025$1.66$1.43
-13.86%
$1.60$1.43163,639 shs$25.74 million
06/16/2025$1.33$1.66
+24.81%
$2.10$1.30770,754 shs$29.88 million
06/13/2025$1.45$1.33
-8.28%
$1.50$1.32231,162 shs$23.94 million
06/12/2025$1.56$1.45
-7.05%
$1.63$1.40303,945 shs$26.10 million
06/11/2025$1.61$1.56
-3.11%
$1.75$1.53242,409 shs$28.08 million
06/10/2025$1.70$1.61
-5.29%
$1.85$1.55303,806 shs$28.98 million
06/09/2025$1.52$1.70
+11.84%
$1.91$1.60327,654 shs$30.60 million
06/06/2025$2.05$1.52
-25.85%
$2.18$1.51498,016 shs$27.36 million
06/05/2025$2.27$2.05
-9.69%
$2.43$2.00624,907 shs$36.90 million
06/04/2025$2.63$2.27
-13.69%
$2.70$2.17545,060 shs$40.86 million

This page (NASDAQ:GLE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners