Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy GLE Stock  Free GLE Stock Alerts

Global Engine Group (GLE) Stock Chart & Stock Price History

Global Engine Group logo
$1.90 +0.03 (+1.84%)
As of 05/2/2025 03:53 PM Eastern
Compare

Global Engine Group Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+8.63%
3 Month
Performance
+29.32%
6 Month
Performance
-50.88%
Year-To-Date
Performance
+9.88%
Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Engine Group and its competitors with MarketBeat's FREE daily newsletter.

GLE Stock Chart for Saturday, May, 3, 2025

GLE Chart by TradingView

Global Engine Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.87$1.90
+1.84%		$1.95$1.902,299 shs$34.22 million
05/01/2025$1.88$1.87
-0.71%		$1.94$1.7011,596 shs$33.60 million
04/30/2025$1.86$1.88
+1.06%		$1.88$1.862,333 shs$33.84 million
04/29/2025$1.90$1.86
-2.09%		$1.90$1.817,846 shs$33.49 million
04/28/2025$1.83$1.90
+3.81%		$1.90$1.811,022 shs$34.20 million
04/25/2025$1.82$1.83
+0.79%		$1.90$1.832,624 shs$32.94 million
04/24/2025$1.81$1.82
+0.27%		$1.84$1.813,233 shs$32.68 million
04/23/2025$1.76$1.81
+2.89%		$1.90$1.713,865 shs$32.60 million
04/22/2025$1.89$1.76
-6.88%		$1.78$1.754,528 shs$31.68 million
04/21/2025$1.85$1.89
+2.16%		$1.89$1.783,044 shs$34.02 million
04/18/2025$1.85$1.85$1.85$1.85323 shs$33.30 million
04/17/2025$1.77$1.85
+4.52%		$1.85$1.85323 shs$33.30 million
04/16/2025$1.77$1.77
+0.18%		$1.77$1.77121 shs$31.86 million
04/15/2025$1.79$1.77
-1.30%		$1.77$1.761,247 shs$31.80 million
04/14/2025$1.84$1.79
-2.72%		$1.79$1.772,022 shs$32.22 million
04/11/2025$1.78$1.84
+3.37%		$1.85$1.726,019 shs$33.12 million
04/10/2025$1.68$1.78
+6.25%		$1.80$1.682,924 shs$32.04 million
04/09/2025$1.75$1.68
-4.27%		$1.77$1.672,534 shs$30.16 million
04/09/2025$1.75$1.68
-4.27%		$1.77$1.672,534 shs$30.16 million
04/08/2025$1.85$1.75
-5.41%		$1.81$1.754,131 shs$31.50 million
04/08/2025$1.85$1.75
-5.41%		$1.81$1.754,131 shs$31.50 million
04/07/2025$1.64$1.85
+12.80%		$1.85$1.6313,827 shs$33.30 million
04/04/2025$1.75$1.64
-6.28%		$1.74$1.5311,312 shs$29.52 million
04/03/2025$1.70$1.75
+2.94%		$1.75$1.636,250 shs$31.50 million
04/02/2025$1.75$1.70
-2.86%		$1.80$1.6515,086 shs$30.60 million
Related Companies

This page (NASDAQ:GLE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored