Free Trial

Global Engine Group (GLE) Stock Chart & Stock Price History

Global Engine Group logo
$0.62 -0.01 (-2.00%)
As of 10/17/2025 03:58 PM Eastern

Global Engine Group Stock Price Performance

The Global Engine Group (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.20%, with a year-to-date return of -64.05%. In the past month, the stock has decreased 29.23%, reflecting recent market activity.

As of the latest close, Global Engine Group traded at $0.62 with a market cap of $11.20 million and volume of 210,390 shares.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Engine Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.18%
1 Month
Performance
-29.23%
3 Month
Performance
-80.13%
Year-To-Date
Performance
-64.05%
1 Year
Performance
-86.20%

GLE Stock Chart for Monday, October, 20, 2025

Global Engine Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$0.63$0.62
-2.00%
$0.66$0.62210,390 shs$11.20 million
10/16/2025$0.66$0.63
-4.27%
$0.67$0.63138,419 shs$11.43 million
10/15/2025$0.67$0.66
-1.32%
$0.71$0.6694,170 shs$11.93 million
10/14/2025$0.67$0.67
+0.30%
$0.69$0.6667,393 shs$12.09 million
10/13/2025$0.66$0.67
+1.73%
$0.68$0.64157,527 shs$12.06 million
10/10/2025$0.68$0.66
-2.50%
$0.70$0.65147,741 shs$11.85 million
10/09/2025$0.69$0.68
-2.04%
$0.69$0.67151,784 shs$12.16 million
10/08/2025$0.71$0.69
-2.20%
$0.70$0.69130,248 shs$12.41 million
10/07/2025$0.76$0.71
-6.62%
$0.75$0.68266,202 shs$12.69 million
10/06/2025$0.75$0.76
+0.29%
$0.78$0.74129,343 shs$13.59 million
10/03/2025$0.73$0.75
+3.56%
$0.76$0.73176,904 shs$13.55 million
10/02/2025$0.73$0.73
+0.01%
$0.74$0.7167,478 shs$13.08 million
10/01/2025$0.70$0.73
+3.56%
$0.75$0.7090,493 shs$13.08 million
09/30/2025$0.71$0.70
-0.64%
$0.72$0.68149,435 shs$12.63 million
09/29/2025$0.73$0.71
-2.61%
$0.73$0.70133,711 shs$12.71 million
09/26/2025$0.75$0.73
-2.81%
$0.77$0.72193,429 shs$13.05 million
09/25/2025$0.75$0.75
-0.41%
$0.78$0.73214,531 shs$13.43 million
09/24/2025$0.81$0.75
-7.49%
$0.81$0.74352,143 shs$13.49 million
09/23/2025$0.80$0.81
+1.45%
$0.83$0.80215,903 shs$14.58 million
09/22/2025$0.88$0.80
-9.16%
$0.88$0.79760,065 shs$14.37 million
09/19/2025$0.89$0.88
-1.70%
$0.94$0.85211,598 shs$15.82 million

This page (NASDAQ:GLE) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners