Free Trial

Galaxy Payroll Group (GLXG) Stock Chart & Stock Price History

$0.66 +0.11 (+20.40%)
As of 07/3/2025 12:59 PM Eastern

Galaxy Payroll Group Stock Price Performance

The Galaxy Payroll Group (GLXG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.10%. In the past month, the stock has increased 16.19%, reflecting recent market activity.

As of the latest close, Galaxy Payroll Group traded at $0.66 with a market cap of $11.76 million and volume of 205,757 shares.

Receive GLXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Payroll Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.20%
1 Month
Performance
+16.19%
3 Month
Performance
-12.05%
Year-To-Date
Performance
-33.10%

GLXG Stock Chart for Saturday, July, 5, 2025

Galaxy Payroll Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.66$0.66$0.67$0.55205,757 shs$11.76 million
07/03/2025$0.55$0.66
+20.40%
$0.67$0.55205,757 shs$11.76 million
07/02/2025$0.56$0.55
-1.77%
$0.59$0.5417,725 shs$9.76 million
07/01/2025$0.56$0.56
+0.79%
$0.57$0.5326,758 shs$9.94 million
06/30/2025$0.55$0.56
+1.48%
$0.58$0.5347,976 shs$9.86 million
06/27/2025$0.51$0.55
+6.81%
$0.55$0.5065,724 shs$9.72 million
06/26/2025$0.53$0.51
-3.03%
$0.54$0.5054,219 shs$9.10 million
06/25/2025$0.56$0.53
-5.62%
$0.57$0.50225,256 shs$9.38 million
06/24/2025$0.49$0.56
+14.17%
$0.58$0.51173,320 shs$9.94 million
06/23/2025$0.51$0.49
-3.90%
$0.51$0.4938,953 shs$8.71 million
06/20/2025$0.52$0.51
-0.91%
$0.53$0.47101,410 shs$9.06 million
06/19/2025$0.52$0.52$0.53$0.48117,734 shs$9.15 million
06/18/2025$0.53$0.52
-2.79%
$0.53$0.48117,734 shs$9.15 million
06/17/2025$0.49$0.53
+9.03%
$0.53$0.391.63 million shs$9.41 million
06/16/2025$0.50$0.49
-2.59%
$0.50$0.4864,204 shs$8.63 million
06/13/2025$0.51$0.50
-1.52%
$0.51$0.48146,112 shs$8.86 million
06/12/2025$0.54$0.51
-5.84%
$0.54$0.5087,272 shs$8.99 million
06/11/2025$0.51$0.54
+5.24%
$0.55$0.50288,985 shs$9.55 million
06/10/2025$0.55$0.51
-6.68%
$0.55$0.51129,536 shs$9.08 million
06/09/2025$0.55$0.55
-0.38%
$0.56$0.53102,893 shs$9.73 million
06/06/2025$0.57$0.55
-3.51%
$0.57$0.5431,794 shs$9.76 million
06/05/2025$0.53$0.57
+7.55%
$0.58$0.5395,611 shs$10.12 million
06/04/2025$0.54$0.53
-1.85%
$0.55$0.5344,075 shs$9.41 million

This page (NASDAQ:GLXG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners