Free Trial

Galaxy Payroll Group (GLXG) Stock Chart & Stock Price History

Galaxy Payroll Group logo
$3.77 -0.52 (-12.12%)
As of 03:12 PM Eastern

Galaxy Payroll Group Stock Price Performance

The Galaxy Payroll Group (GLXG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 61.92%. In the past month, the stock has decreased 24.60%, reflecting recent market activity.

As of the latest close, Galaxy Payroll Group traded at $4.29 with a market cap of $9.27 million and volume of 54,098 shares.

Receive GLXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Payroll Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-36.53%
1 Month
Performance
-24.60%
3 Month
Performance
-26.45%
Year-To-Date
Performance
-61.92%

GLXG Stock Chart for Friday, September, 26, 2025

Galaxy Payroll Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$4.29$3.77
-12.12%
$4.00$3.5930,133 shs$8.14 million
09/25/2025$4.93$4.29
-12.98%
$5.36$4.2954,098 shs$9.27 million
09/24/2025$5.14$4.93
-4.09%
$5.43$4.9342,288 shs$10.65 million
09/23/2025$6.14$5.14
-16.29%
$6.14$4.8060,563 shs$11.10 million
09/22/2025$5.94$6.14
+3.37%
$6.16$5.6718,606 shs$13.27 million
09/19/2025$6.59$5.94
-9.86%
$6.49$5.9026,012 shs$12.84 million
09/18/2025$6.18$6.59
+6.63%
$6.77$6.3562,695 shs$14.23 million
09/17/2025$5.96$6.18
+3.69%
$6.55$6.1285,997 shs$13.35 million
09/16/2025$6.18$5.96
-3.56%
$6.68$5.8039,682 shs$12.88 million
09/15/2025$6.94$6.18
-10.95%
$6.73$5.3530,150 shs$13.35 million
09/12/2025$5.86$6.94
+18.43%
$7.59$5.6592,690 shs$14.99 million
09/11/2025$5.65$5.86
+3.72%
$6.15$5.2071,606 shs$12.66 million
09/10/2025$5.02$5.65
+12.55%
$6.22$5.22398,544 shs$12.21 million
09/09/2025$4.03$5.02
+24.57%
$5.40$4.101.80 million shs$108.48 million
09/08/2025$3.63$4.03
+10.96%
$4.50$3.4357,024 shs$87.09 million
09/05/2025$4.03$3.63
-9.81%
$4.02$3.5021,911 shs$6.45 million
09/04/2025$4.94$4.03
-18.45%
$4.60$4.0032,194 shs$7.15 million
09/03/2025$5.00$4.94
-1.24%
$5.00$4.856,482 shs$8.77 million
09/02/2025$5.03$5.00
-0.60%
$5.19$4.854,012 shs$8.88 million
09/01/2025$5.03$5.03$5.30$4.8123,942 shs$8.93 million
08/29/2025$4.95$5.03
+1.62%
$5.30$4.8123,942 shs$8.93 million
08/28/2025$5.00$4.95
-1.00%
$5.10$4.9012,869 shs$8.79 million
08/27/2025$5.00$5.00$6.00$4.8148,732 shs$8.88 million
08/26/2025$4.85$5.00
+3.09%
$5.15$4.805,363 shs$8.88 million
08/25/2025$5.06$4.85
-4.17%
$5.03$4.851,820 shs$8.61 million

This page (NASDAQ:GLXG) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners