Free Trial
→ The collapse has already started (From Investors Alley) (Ad) Buy GLXG Stock  Free GLXG Stock Alerts

Galaxy Payroll Group (GLXG) Stock Chart & Stock Price History

$0.55 +0.02 (+3.40%)
As of 10:22 AM Eastern
Compare

Galaxy Payroll Group Stock Price Performance

5 Day
Performance
-5.64%
1 Month
Performance
-12.70%
3 Month
Performance
-43.01%
6 Month
Performance
-95.86%
Year-To-Date
Performance
-44.44%
Receive GLXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Payroll Group and its competitors with MarketBeat's FREE daily newsletter.

GLXG Stock Chart for Thursday, May, 1, 2025

GLXG Chart by TradingView

Galaxy Payroll Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.57$0.53
-5.86%		$0.55$0.52145,251 shs$9.44 million
04/29/2025$0.58$0.57
-2.42%		$0.60$0.52361,817 shs$10.03 million
04/28/2025$0.58$0.58
-0.67%		$0.60$0.5662,653 shs$10.28 million
04/25/2025$0.61$0.58
-4.44%		$0.62$0.55101,665 shs$10.35 million
04/24/2025$0.58$0.61
+4.67%		$0.63$0.57245,580 shs$10.83 million
04/23/2025$0.57$0.58
+2.25%		$0.62$0.57155,347 shs$10.35 million
04/22/2025$0.55$0.57
+4.11%		$0.57$0.5372,082 shs$10.12 million
04/21/2025$0.56$0.55
-2.25%		$0.56$0.52182,327 shs$9.72 million
04/18/2025$0.56$0.56$0.57$0.5593,393 shs$9.94 million
04/17/2025$0.57$0.56
-1.55%		$0.57$0.5593,393 shs$9.94 million
04/16/2025$0.64$0.57
-11.47%		$0.63$0.55285,346 shs$10.10 million
04/15/2025$0.64$0.64
+0.17%		$0.66$0.61169,302 shs$11.41 million
04/14/2025$0.64$0.64
+0.23%		$0.65$0.61141,851 shs$11.39 million
04/11/2025$0.70$0.64
-8.83%		$0.69$0.62278,141 shs$11.36 million
04/10/2025$0.65$0.70
+8.00%		$0.75$0.58879,859 shs$12.46 million
04/09/2025$0.95$0.65
-31.58%		$0.80$0.601.57 million shs$11.54 million
04/09/2025$0.95$0.65
-31.58%		$0.80$0.601.57 million shs$11.54 million
04/08/2025$0.94$0.95
+1.09%		$1.68$0.7571.85 million shs$16.69 million
04/08/2025$0.94$0.95
+1.09%		$1.68$0.7571.85 million shs$16.69 million
04/07/2025$0.75$0.94
+24.81%		$0.96$0.725.99 million shs$16.68 million
04/04/2025$0.70$0.75
+8.35%		$0.76$0.66141,070 shs$13.37 million
04/03/2025$0.66$0.70
+6.01%		$0.75$0.6495,235 shs$12.34 million
04/02/2025$0.63$0.66
+4.06%		$0.70$0.6423,632 shs$11.64 million
04/01/2025$0.60$0.63
+4.83%		$0.65$0.5579,380 shs$11.18 million
03/31/2025$0.62$0.60
-3.06%		$0.66$0.6021,308 shs$10.67 million
Related Companies

This page (NASDAQ:GLXG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored