Free Trial

Galaxy Payroll Group (GLXG) Stock Chart & Stock Price History

$0.36 -0.04 (-9.81%)
As of 04:00 PM Eastern

Galaxy Payroll Group Stock Price Performance

The Galaxy Payroll Group (GLXG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 63.31%. In the past month, the stock has decreased 37.93%, reflecting recent market activity.

As of the latest close, Galaxy Payroll Group traded at $0.40 with a market cap of $7.15 million and volume of 321,939 shares.

Receive GLXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Payroll Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.79%
1 Month
Performance
-37.93%
3 Month
Performance
-36.28%
Year-To-Date
Performance
-63.31%

GLXG Stock Chart for Friday, September, 5, 2025

Galaxy Payroll Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.40$0.36
-9.81%
$0.40$0.35219,111 shs$6.45 million
09/04/2025$0.49$0.40
-18.45%
$0.46$0.40321,939 shs$7.15 million
09/03/2025$0.50$0.49
-1.24%
$0.50$0.4964,816 shs$8.77 million
09/02/2025$0.50$0.50
-0.60%
$0.52$0.4940,123 shs$8.88 million
09/01/2025$0.50$0.50$0.53$0.48239,418 shs$8.93 million
08/29/2025$0.50$0.50
+1.62%
$0.53$0.48239,418 shs$8.93 million
08/28/2025$0.50$0.50
-1.00%
$0.51$0.49128,690 shs$8.79 million
08/27/2025$0.50$0.50$0.60$0.48487,319 shs$8.88 million
08/26/2025$0.49$0.50
+3.09%
$0.52$0.4853,626 shs$8.88 million
08/25/2025$0.51$0.49
-4.17%
$0.50$0.4818,201 shs$8.61 million
08/22/2025$0.51$0.51
-0.24%
$0.51$0.505,396 shs$8.98 million
08/21/2025$0.50$0.51
+0.61%
$0.51$0.4812,182 shs$9.01 million
08/20/2025$0.50$0.50
+0.84%
$0.51$0.4814,072 shs$8.95 million
08/19/2025$0.50$0.50$0.50$0.4614,921 shs$8.88 million
08/18/2025$0.50$0.50$0.51$0.4725,644 shs$8.88 million
08/15/2025$0.51$0.50
-2.53%
$0.54$0.48245,431 shs$8.88 million
08/14/2025$0.56$0.51
-8.03%
$0.55$0.50342,370 shs$9.11 million
08/13/2025$0.54$0.56
+3.12%
$0.60$0.53378,944 shs$9.90 million
08/12/2025$0.57$0.54
-5.11%
$0.58$0.5423,506 shs$9.60 million
08/11/2025$0.58$0.57
-2.40%
$0.57$0.5465,108 shs$10.12 million
08/08/2025$0.58$0.58
+0.69%
$0.58$0.5331,203 shs$10.37 million
08/07/2025$0.58$0.58
-0.82%
$0.58$0.5347,812 shs$10.30 million
08/06/2025$0.59$0.58
-0.05%
$0.59$0.5588,998 shs$10.38 million
08/05/2025$0.60$0.59
-2.47%
$0.60$0.5734,552 shs$10.39 million
08/04/2025$0.59$0.60
+0.99%
$0.60$0.5311,810 shs$10.65 million

This page (NASDAQ:GLXG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners