Free Trial

Galaxy Payroll Group (GLXG) Stock Chart & Stock Price History

$0.64 +0.01 (+1.62%)
As of 07/25/2025 03:44 PM Eastern

Galaxy Payroll Group Stock Price Performance

The Galaxy Payroll Group (GLXG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 35.35%. In the past month, the stock has increased 24.85%, reflecting recent market activity.

As of the latest close, Galaxy Payroll Group traded at $0.64 with a market cap of $11.36 million and volume of 26,309 shares.

Receive GLXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Payroll Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.07%
1 Month
Performance
+24.85%
3 Month
Performance
+9.80%
Year-To-Date
Performance
-35.35%

GLXG Stock Chart for Saturday, July, 26, 2025

Galaxy Payroll Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.63$0.64
+1.62%
$0.66$0.6326,309 shs$11.36 million
07/24/2025$0.62$0.63
+1.58%
$0.66$0.60124,574 shs$11.18 million
07/23/2025$0.60$0.62
+4.15%
$0.62$0.5911,758 shs$11.01 million
07/22/2025$0.62$0.60
-3.20%
$0.62$0.5943,878 shs$10.92 million
07/21/2025$0.62$0.62
-0.81%
$0.65$0.5988,055 shs$10.92 million
07/18/2025$0.61$0.62
+1.62%
$0.66$0.6160,072 shs$11.01 million
07/17/2025$0.68$0.61
-10.21%
$0.66$0.6083,111 shs$10.83 million
07/16/2025$0.67$0.68
+1.49%
$0.70$0.6533,579 shs$12.06 million
07/15/2025$0.66$0.67
+1.21%
$0.71$0.6581,307 shs$11.88 million
07/14/2025$0.70$0.66
-5.35%
$0.70$0.63138,692 shs$11.74 million
07/11/2025$0.66$0.70
+5.88%
$0.72$0.66166,469 shs$12.41 million
07/10/2025$0.69$0.66
-4.55%
$0.70$0.6360,294 shs$11.72 million
07/09/2025$0.72$0.69
-3.96%
$0.74$0.66143,081 shs$12.28 million
07/08/2025$0.74$0.72
-2.69%
$0.74$0.68292,259 shs$12.78 million
07/07/2025$0.66$0.74
+11.73%
$0.78$0.63658,496 shs$13.14 million
07/04/2025$0.66$0.66$0.67$0.55205,757 shs$11.76 million
07/03/2025$0.55$0.66
+20.40%
$0.67$0.55205,757 shs$11.76 million
07/02/2025$0.56$0.55
-1.77%
$0.59$0.5417,725 shs$9.76 million
07/01/2025$0.56$0.56
+0.79%
$0.57$0.5326,758 shs$9.94 million
06/30/2025$0.55$0.56
+1.48%
$0.58$0.5347,976 shs$9.86 million
06/27/2025$0.51$0.55
+6.81%
$0.55$0.5065,724 shs$9.72 million
06/26/2025$0.53$0.51
-3.03%
$0.54$0.5054,219 shs$9.10 million
06/25/2025$0.56$0.53
-5.62%
$0.57$0.50225,256 shs$9.38 million

This page (NASDAQ:GLXG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners