Free Trial

Galaxy Payroll Group (GLXG) Stock Chart & Stock Price History

$0.59 -0.01 (-1.72%)
As of 08:20 AM Eastern

Galaxy Payroll Group Stock Price Performance

The Galaxy Payroll Group (GLXG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.40%. In the past month, the stock has increased 3.51%, reflecting recent market activity.

As of the latest close, Galaxy Payroll Group traded at $0.60 with a market cap of $10.66 million and volume of 38,681 shares.

Receive GLXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Payroll Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.82%
1 Month
Performance
+3.51%
3 Month
Performance
-24.26%
Year-To-Date
Performance
-40.40%

GLXG Stock Chart for Thursday, May, 22, 2025

Galaxy Payroll Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.62$0.60
-3.02%
$0.62$0.5938,681 shs$10.66 million
05/20/2025$0.61$0.62
+1.48%
$0.62$0.5925,458 shs$10.99 million
05/19/2025$0.62$0.61
-1.60%
$0.63$0.5939,013 shs$10.83 million
05/16/2025$0.61$0.62
+1.79%
$0.64$0.5990,607 shs$11.00 million
05/15/2025$0.59$0.61
+2.84%
$0.63$0.59119,369 shs$10.81 million
05/14/2025$0.62$0.59
-4.02%
$0.61$0.5835,812 shs$10.51 million
05/13/2025$0.64$0.62
-3.29%
$0.65$0.60109,020 shs$10.95 million
05/12/2025$0.58$0.64
+9.45%
$0.70$0.58350,044 shs$11.32 million
05/09/2025$0.62$0.58
-5.83%
$0.62$0.5867,343 shs$10.35 million
05/08/2025$0.60$0.62
+2.33%
$0.64$0.59145,518 shs$10.99 million
05/07/2025$0.62$0.60
-2.47%
$0.62$0.5927,397 shs$10.74 million
05/06/2025$0.62$0.62
+0.02%
$0.64$0.6168,078 shs$11.01 million
05/05/2025$0.62$0.62
-0.64%
$0.64$0.6048,404 shs$11.01 million
05/02/2025$0.57$0.62
+9.49%
$0.65$0.57196,647 shs$11.08 million
05/01/2025$0.53$0.57
+7.16%
$0.59$0.52147,282 shs$10.12 million
04/30/2025$0.57$0.53
-5.86%
$0.55$0.52145,251 shs$9.44 million
04/29/2025$0.58$0.57
-2.42%
$0.60$0.52361,817 shs$10.03 million
04/28/2025$0.58$0.58
-0.67%
$0.60$0.5662,653 shs$10.28 million
04/25/2025$0.61$0.58
-4.44%
$0.62$0.55101,665 shs$10.35 million
04/24/2025$0.58$0.61
+4.67%
$0.63$0.57245,580 shs$10.83 million
04/23/2025$0.57$0.58
+2.25%
$0.62$0.57155,347 shs$10.35 million
04/22/2025$0.55$0.57
+4.11%
$0.57$0.5372,082 shs$10.12 million
04/21/2025$0.56$0.55
-2.25%
$0.56$0.52182,327 shs$9.72 million

This page (NASDAQ:GLXG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners