Free Trial

Esports Entertainment Group (GMBLP) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.15 +0.10 (+196.44%)
As of 05/22/2025 09:35 AM Eastern

Esports Entertainment Group Stock Price Performance

The Esports Entertainment Group (GMBLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 188.46%. In the past month, the stock has increased 82.93%, reflecting recent market activity.

As of the latest close, Esports Entertainment Group traded at $0.15 with a market cap of and volume of 940 shares.

Receive GMBLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+199.40%
1 Month
Performance
+82.93%
3 Month
Performance
+172.23%
Year-To-Date
Performance
+188.46%
1 Year
Performance
+50.00%

GMBLP Stock Chart for Friday, May, 23, 2025

Esports Entertainment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.15$0.15$0.15$0.05940 shs$0.00
05/22/2025$0.05$0.15
+196.44%
$0.15$0.05940 shs$0.00
05/21/2025$0.05$0.05$0.05$0.05188 shs$0.00
05/20/2025$0.05$0.05$0.05$0.05188 shs$0.00
05/19/2025$0.05$0.05
+1.00%
$0.05$0.05916 shs$0.00
05/16/2025$0.09$0.05
-44.33%
$0.05$0.051,313 shs$0.00
05/15/2025$0.05$0.09
+77.87%
$0.09$0.06251 shs$0.00
05/14/2025$0.05$0.05$0.05$0.05108 shs$0.00
05/13/2025$0.05$0.05
+0.80%
$0.05$0.05108 shs$0.00
05/09/2025$0.05$0.05$0.05$0.0570 shs$0.00
05/05/2025$0.05$0.05$0.05$0.0510 shs$0.00
05/02/2025$0.05$0.05$0.05$0.052,000 shs$0.00
05/01/2025$0.05$0.05$0.05$0.052,000 shs$0.00
04/30/2025$0.08$0.05
-38.78%
$0.05$0.052,237 shs$0.00
04/29/2025$0.08$0.08$0.08$0.0885 shs$0.00
04/28/2025$0.08$0.08$0.08$0.087 shs$0.00
04/25/2025$0.08$0.08$0.08$0.082 shs$0.00
04/24/2025$0.08$0.08$0.08$0.0815 shs$0.00
04/23/2025$0.08$0.08$0.08$0.0815 shs$0.00
04/22/2025$0.08$0.08$0.08$0.0815 shs$0.00

This page (NASDAQ:GMBLP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners