Genelux (GNLX) Stock Chart & Stock Price History $4.34 +0.23 (+5.60%) Closing price 09/23/2025 04:00 PM EasternExtended Trading$4.16 -0.18 (-4.15%) As of 04:20 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Genelux Stock Price Performance The Genelux (GNLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.08%, with a year-to-date return of 83.90%. In the past month, the stock has increased 14.81%, reflecting recent market activity. As of the latest close, Genelux traded at $4.34 with a market cap of $163.92 million and volume of 206,968 shares. Receive GNLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.33%1 Month Performance+14.81%3 Month Performance+56.12%Year-To-Date Performance+83.90%1 Year Performance+99.08% GNLX Stock Chart for Wednesday, September, 24, 2025 GNLX Chart by TradingView Genelux Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$4.11$4.34+5.60%$4.50$4.13206,968 shs$163.92 million09/22/2025$4.16$4.11-1.20%$4.20$3.99104,387 shs$155.24 million09/19/2025$4.01$4.16+3.74%$4.24$3.95211,234 shs$157.12 million09/18/2025$3.91$4.01+2.56%$4.17$3.83138,697 shs$151.47 million09/17/2025$4.09$3.91-4.40%$4.21$3.90171,449 shs$147.68 million09/16/2025$3.92$4.09+4.34%$4.14$3.76289,719 shs$154.48 million09/15/2025$3.95$3.92-0.76%$4.00$3.82164,120 shs$148.07 million09/12/2025$3.65$3.95+8.22%$4.00$3.58294,287 shs$149.19 million09/11/2025$3.65$3.65$3.75$3.56112,022 shs$137.86 million09/10/2025$3.67$3.65-0.54%$3.73$3.5960,353 shs$137.86 million Get the Latest News and Ratings for GNLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$3.56$3.67+3.09%$3.70$3.4874,848 shs$138.62 million09/08/2025$3.37$3.56+5.64%$3.59$3.36370,584 shs$134.46 million09/05/2025$3.48$3.37-3.16%$3.55$3.36444,452 shs$127.29 million09/04/2025$3.31$3.48+5.14%$3.60$3.3096,555 shs$131.44 million09/03/2025$3.37$3.31-1.78%$3.55$3.3056,084 shs$125.02 million09/02/2025$3.33$3.37+1.20%$3.48$3.30114,609 shs$127.30 million09/01/2025$3.33$3.33$3.63$3.30101,063 shs$125.77 million08/29/2025$3.53$3.33-5.67%$3.63$3.30101,063 shs$125.77 million08/28/2025$3.64$3.53-3.02%$3.71$3.5196,301 shs$133.33 million08/27/2025$3.79$3.64-3.96%$3.85$3.6458,895 shs$137.49 million08/26/2025$3.74$3.79+1.34%$3.87$3.76115,753 shs$143.15 million08/25/2025$3.78$3.74-1.06%$4.07$3.70190,069 shs$141.26 million Related Companies Ginkgo Bioworks Stock Price Chart aTyr Pharma Stock Price Chart Opthea Stock Price Chart Oruka Therapeutics Stock Price Chart Esperion Therapeutics Stock Price Chart Arvinas Stock Price Chart Prime Medicine Stock Price Chart Inventiva Stock Price Chart Olema Pharmaceuticals Stock Price Chart Aquestive Therapeutics Stock Price Chart Receive GNLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNLX) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs This Nvidia’s Next Big Invention? (Picture Inside)Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genelux Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Genelux With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GNLX Stock Alerts