Genelux (GNLX) Stock Chart & Stock Price History $3.20 +0.01 (+0.31%) Closing price 08/13/2025 04:00 PM EasternExtended Trading$3.33 +0.13 (+4.06%) As of 08/13/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Genelux Stock Price Performance The Genelux (GNLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.11%, with a year-to-date return of 35.59%. In the past month, the stock has decreased 5.33%, reflecting recent market activity. As of the latest close, Genelux traded at $3.20 with a market cap of $120.86 million and volume of 133,769 shares. Receive GNLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.59%1 Month Performance-5.33%3 Month Performance+33.33%Year-To-Date Performance+35.59%1 Year Performance+53.11% GNLX Stock Chart for Thursday, August, 14, 2025 GNLX Chart by TradingView Genelux Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$3.19$3.20+0.31%$3.50$3.03133,769 shs$120.86 million08/12/2025$3.28$3.19-2.74%$3.35$3.1978,690 shs$120.49 million08/11/2025$3.15$3.28+4.13%$3.50$3.1481,090 shs$123.86 million08/08/2025$3.34$3.15-5.69%$3.56$3.1468,265 shs$118.95 million08/07/2025$3.59$3.34-6.96%$3.61$3.3175,028 shs$126.12 million08/06/2025$3.53$3.59+1.70%$3.60$3.5061,287 shs$135.56 million08/05/2025$3.51$3.53+0.57%$3.58$3.4891,728 shs$133.30 million08/04/2025$3.51$3.51$3.62$3.41139,024 shs$132.54 million08/01/2025$3.39$3.51+3.54%$3.56$3.3266,738 shs$132.54 million07/31/2025$3.53$3.39-3.97%$3.70$3.35126,983 shs$128.01 million Get the Latest News and Ratings for GNLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$3.55$3.53-0.56%$3.59$3.45131,571 shs$133.30 million07/29/2025$3.39$3.55+4.72%$3.60$3.30139,515 shs$134.05 million07/28/2025$3.34$3.39+1.50%$3.47$3.3144,297 shs$128.01 million07/25/2025$3.47$3.34-3.75%$3.45$3.30107,663 shs$126.12 million07/24/2025$3.60$3.47-3.61%$3.70$3.44145,329 shs$131.03 million07/23/2025$3.30$3.60+9.09%$3.60$3.23308,902 shs$135.94 million07/22/2025$3.51$3.30-5.98%$3.62$3.30216,384 shs$124.61 million07/21/2025$3.33$3.51+5.41%$3.70$3.38231,276 shs$132.54 million07/18/2025$3.40$3.33-2.06%$3.49$3.2645,235 shs$125.74 million07/17/2025$3.06$3.40+11.11%$3.50$3.07193,889 shs$128.39 million07/16/2025$3.08$3.06-0.65%$3.13$3.00189,144 shs$115.55 million07/15/2025$3.38$3.08-8.88%$3.38$3.02212,952 shs$116.22 million07/14/2025$3.43$3.38-1.46%$3.41$3.20122,526 shs$127.54 million Related Companies Solid Biosciences Stock Price Chart Opthea Stock Price Chart Kura Oncology Stock Price Chart Rapport Therapeutics Stock Price Chart Rezolute Stock Price Chart Oruka Therapeutics Stock Price Chart Precigen Stock Price Chart Terns Pharmaceuticals Stock Price Chart Siga Technologies Stock Price Chart PureTech Health Stock Price Chart Receive GNLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNLX) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genelux Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Genelux With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access