Free Trial

Genelux (GNLX) Stock Chart & Stock Price History

Genelux logo
$3.31 -0.06 (-1.78%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$3.32 +0.01 (+0.30%)
As of 09/3/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genelux Stock Price Performance

The Genelux (GNLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.66%, with a year-to-date return of 40.25%. In the past month, the stock has decreased 5.70%, reflecting recent market activity.

As of the latest close, Genelux traded at $3.31 with a market cap of $125.02 million and volume of 56,084 shares.

Receive GNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-5.70%
3 Month
Performance
+35.10%
Year-To-Date
Performance
+40.25%
1 Year
Performance
+39.66%

GNLX Stock Chart for Thursday, September, 4, 2025

Genelux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$3.37$3.31
-1.78%
$3.55$3.3056,084 shs$125.02 million
09/02/2025$3.33$3.37
+1.20%
$3.48$3.30114,609 shs$127.30 million
09/01/2025$3.33$3.33$3.63$3.30101,063 shs$125.77 million
08/29/2025$3.53$3.33
-5.67%
$3.63$3.30101,063 shs$125.77 million
08/28/2025$3.64$3.53
-3.02%
$3.71$3.5196,301 shs$133.33 million
08/27/2025$3.79$3.64
-3.96%
$3.85$3.6458,895 shs$137.49 million
08/26/2025$3.74$3.79
+1.34%
$3.87$3.76115,753 shs$143.15 million
08/25/2025$3.78$3.74
-1.06%
$4.07$3.70190,069 shs$141.26 million
08/22/2025$3.44$3.78
+9.88%
$3.79$3.44142,823 shs$142.77 million
08/21/2025$3.36$3.44
+2.38%
$3.46$3.3172,049 shs$129.93 million
08/20/2025$3.43$3.36
-2.04%
$3.43$3.2671,415 shs$126.91 million
08/19/2025$3.54$3.43
-3.11%
$3.58$3.4348,797 shs$129.55 million
08/18/2025$3.56$3.54
-0.56%
$3.59$3.4658,820 shs$133.71 million
08/15/2025$3.41$3.56
+4.40%
$3.59$3.36110,624 shs$134.46 million
08/14/2025$3.20$3.41
+6.56%
$3.49$3.1638,641 shs$128.81 million
08/13/2025$3.19$3.20
+0.31%
$3.50$3.03133,769 shs$120.86 million
08/12/2025$3.28$3.19
-2.74%
$3.35$3.1978,690 shs$120.49 million
08/11/2025$3.15$3.28
+4.13%
$3.50$3.1481,090 shs$123.86 million
08/08/2025$3.34$3.15
-5.69%
$3.56$3.1468,265 shs$118.95 million
08/07/2025$3.59$3.34
-6.96%
$3.61$3.3175,028 shs$126.12 million
08/06/2025$3.53$3.59
+1.70%
$3.60$3.5061,287 shs$135.56 million
08/05/2025$3.51$3.53
+0.57%
$3.58$3.4891,728 shs$133.30 million
08/04/2025$3.51$3.51$3.62$3.41139,024 shs$132.54 million

This page (NASDAQ:GNLX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners