Free Trial

Genelux (GNLX) Stock Chart & Stock Price History

Genelux logo
$4.34 +0.23 (+5.60%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$4.16 -0.18 (-4.15%)
As of 04:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genelux Stock Price Performance

The Genelux (GNLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.08%, with a year-to-date return of 83.90%. In the past month, the stock has increased 14.81%, reflecting recent market activity.

As of the latest close, Genelux traded at $4.34 with a market cap of $163.92 million and volume of 206,968 shares.

Receive GNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.33%
1 Month
Performance
+14.81%
3 Month
Performance
+56.12%
Year-To-Date
Performance
+83.90%
1 Year
Performance
+99.08%

GNLX Stock Chart for Wednesday, September, 24, 2025

Genelux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$4.11$4.34
+5.60%
$4.50$4.13206,968 shs$163.92 million
09/22/2025$4.16$4.11
-1.20%
$4.20$3.99104,387 shs$155.24 million
09/19/2025$4.01$4.16
+3.74%
$4.24$3.95211,234 shs$157.12 million
09/18/2025$3.91$4.01
+2.56%
$4.17$3.83138,697 shs$151.47 million
09/17/2025$4.09$3.91
-4.40%
$4.21$3.90171,449 shs$147.68 million
09/16/2025$3.92$4.09
+4.34%
$4.14$3.76289,719 shs$154.48 million
09/15/2025$3.95$3.92
-0.76%
$4.00$3.82164,120 shs$148.07 million
09/12/2025$3.65$3.95
+8.22%
$4.00$3.58294,287 shs$149.19 million
09/11/2025$3.65$3.65$3.75$3.56112,022 shs$137.86 million
09/10/2025$3.67$3.65
-0.54%
$3.73$3.5960,353 shs$137.86 million
09/09/2025$3.56$3.67
+3.09%
$3.70$3.4874,848 shs$138.62 million
09/08/2025$3.37$3.56
+5.64%
$3.59$3.36370,584 shs$134.46 million
09/05/2025$3.48$3.37
-3.16%
$3.55$3.36444,452 shs$127.29 million
09/04/2025$3.31$3.48
+5.14%
$3.60$3.3096,555 shs$131.44 million
09/03/2025$3.37$3.31
-1.78%
$3.55$3.3056,084 shs$125.02 million
09/02/2025$3.33$3.37
+1.20%
$3.48$3.30114,609 shs$127.30 million
09/01/2025$3.33$3.33$3.63$3.30101,063 shs$125.77 million
08/29/2025$3.53$3.33
-5.67%
$3.63$3.30101,063 shs$125.77 million
08/28/2025$3.64$3.53
-3.02%
$3.71$3.5196,301 shs$133.33 million
08/27/2025$3.79$3.64
-3.96%
$3.85$3.6458,895 shs$137.49 million
08/26/2025$3.74$3.79
+1.34%
$3.87$3.76115,753 shs$143.15 million
08/25/2025$3.78$3.74
-1.06%
$4.07$3.70190,069 shs$141.26 million

This page (NASDAQ:GNLX) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners