Free Trial

Genelux (GNLX) Stock Chart & Stock Price History

Genelux logo
$2.54 +0.05 (+1.97%)
As of 12:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Genelux Stock Price Performance

The Genelux (GNLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.80%, with a year-to-date return of 7.58%. In the past month, the stock has decreased 12.45%, reflecting recent market activity.

As of the latest close, Genelux traded at $2.49 with a market cap of $93.96 million and volume of 84,849 shares.

Receive GNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
-12.45%
3 Month
Performance
-47.54%
Year-To-Date
Performance
+7.58%
1 Year
Performance
-44.80%

GNLX Stock Chart for Friday, May, 23, 2025

Genelux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.49$2.49$2.64$2.4784,849 shs$93.96 million
05/21/2025$2.75$2.49
-9.45%
$2.80$2.45112,130 shs$93.96 million
05/20/2025$2.61$2.75
+5.36%
$2.75$2.5569,717 shs$103.77 million
05/19/2025$2.48$2.61
+5.24%
$2.61$2.4195,610 shs$98.49 million
05/16/2025$2.42$2.48
+2.48%
$2.54$2.3678,733 shs$93.58 million
05/15/2025$2.40$2.42
+0.83%
$2.45$2.30101,890 shs$91.32 million
05/14/2025$2.48$2.40
-3.23%
$2.57$2.40151,916 shs$90.56 million
05/13/2025$2.78$2.48
-10.79%
$2.83$2.48367,296 shs$93.58 million
05/12/2025$2.96$2.78
-6.08%
$3.35$2.76494,669 shs$104.90 million
05/09/2025$2.85$2.96
+3.82%
$3.05$2.69106,656 shs$111.70 million
05/08/2025$2.31$2.85
+23.21%
$3.06$2.35561,685 shs$107.58 million
05/07/2025$2.33$2.31
-0.69%
$2.47$2.26111,219 shs$87.32 million
05/06/2025$2.51$2.33
-7.17%
$2.50$2.33158,142 shs$87.92 million
05/05/2025$2.63$2.51
-4.56%
$2.70$2.4889,446 shs$86.86 million
05/02/2025$2.42$2.63
+8.68%
$2.72$2.43106,272 shs$91.01 million
05/01/2025$2.69$2.42
-10.04%
$2.73$2.41161,471 shs$83.74 million
04/30/2025$2.97$2.69
-9.43%
$3.08$2.64154,622 shs$93.09 million
04/29/2025$2.90$2.97
+2.41%
$3.06$2.8360,144 shs$102.77 million
04/28/2025$2.88$2.90
+0.69%
$3.01$2.7740,189 shs$100.35 million
04/25/2025$3.11$2.88
-7.40%
$3.15$2.8195,457 shs$99.66 million
04/24/2025$2.90$3.11
+7.24%
$3.11$2.75107,377 shs$107.62 million
04/23/2025$2.94$2.90
-1.36%
$3.11$2.90185,388 shs$100.35 million
04/22/2025$2.70$2.94
+8.89%
$2.95$2.72130,101 shs$101.74 million

This page (NASDAQ:GNLX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners