Free Trial
→ Trump to solve American wealth loss? (From Paradigm Press) (Ad) Buy GNLX Stock  Free GNLX Stock Alerts

Genelux (GNLX) Stock Chart & Stock Price History

Genelux logo
$2.68 +0.26 (+10.49%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Genelux Stock Price Performance

5 Day
Performance
-6.77%
1 Month
Performance
+5.71%
3 Month
Performance
-32.03%
6 Month
Performance
-16.36%
Year-To-Date
Performance
+13.77%
1 Year
Performance
-22.84%
Receive GNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter.

GNLX Stock Chart for Friday, May, 2, 2025

GNLX Chart by TradingView

Genelux Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.69$2.42
-10.04%		$2.73$2.41161,471 shs$83.74 million
04/30/2025$2.97$2.69
-9.43%		$3.08$2.64154,622 shs$93.09 million
04/29/2025$2.90$2.97
+2.41%		$3.06$2.8360,144 shs$102.77 million
04/28/2025$2.88$2.90
+0.69%		$3.01$2.7740,189 shs$100.35 million
04/25/2025$3.11$2.88
-7.40%		$3.15$2.8195,457 shs$99.66 million
04/24/2025$2.90$3.11
+7.24%		$3.11$2.75107,377 shs$107.62 million
04/23/2025$2.94$2.90
-1.36%		$3.11$2.90185,388 shs$100.35 million
04/22/2025$2.70$2.94
+8.89%		$2.95$2.72130,101 shs$101.74 million
04/21/2025$2.63$2.70
+2.66%		$2.74$2.5596,194 shs$93.43 million
04/18/2025$2.63$2.63$2.67$2.5259,798 shs$91.01 million
04/17/2025$2.57$2.63
+2.33%		$2.67$2.5259,798 shs$91.01 million
04/16/2025$2.46$2.57
+4.47%		$2.58$2.3687,636 shs$88.93 million
04/15/2025$2.42$2.46
+1.65%		$2.51$2.30121,556 shs$85.13 million
04/14/2025$2.46$2.42
-1.63%		$2.68$2.41157,625 shs$83.74 million
04/11/2025$2.34$2.46
+5.13%		$2.48$2.21183,605 shs$85.13 million
04/10/2025$2.31$2.34
+1.30%		$2.48$2.27371,083 shs$80.97 million
04/09/2025$2.08$2.31
+11.06%		$2.40$1.99406,077 shs$79.94 million
04/09/2025$2.08$2.31
+11.06%		$2.40$1.99406,077 shs$79.94 million
04/08/2025$2.16$2.08
-3.70%		$2.29$2.05264,319 shs$71.98 million
04/08/2025$2.16$2.08
-3.70%		$2.29$2.05264,319 shs$71.98 million
04/07/2025$2.39$2.16
-9.62%		$2.29$2.07295,771 shs$74.75 million
04/04/2025$2.50$2.39
-4.40%		$2.55$2.33321,114 shs$83 million
04/03/2025$2.54$2.50
-1.57%		$2.56$2.35236,063 shs$86.82 million
04/02/2025$2.60$2.54
-2.31%		$2.75$2.54187,099 shs$88.21 million
04/01/2025$2.70$2.60
-3.70%		$2.92$2.52238,823 shs$90.29 million
Related Companies

This page (NASDAQ:GNLX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored