Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free GNOM Stock Alerts

Global X Genomics & Biotechnology ETF (GNOM) Chart & Stock Price History

Global X Genomics & Biotechnology ETF logo
$59.84 +1.67 (+2.87%)
As of 03:45 PM Eastern
Compare

Global X Genomics & Biotechnology ETF Stock Price Performance

The Global X Genomics & Biotechnology ETF (GNOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 71.76%, with a year-to-date return of 31.63%. In the past month, the fund has increased 5.63%, reflecting recent market activity.

As of the latest close, Global X Genomics & Biotechnology ETF traded at $58.19 with a market cap of $84.96 million and volume of 48,352 shares. Five years ago, the fund traded at a split-adjusted price of $94.44, representing a 36.64% decrease over that period. At the time, it had a market cap of $255.70 million and a volume of 12,293 shares.

Receive GNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Genomics & Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.80%
1 Month
Performance
+5.63%
3 Month
Performance
+28.99%
Year-To-Date
Performance
+31.63%
1 Year
Performance
+71.76%
5 Year
Performance
-36.64%

GNOM Stock Chart for Monday, August, 10, 2026

GNOM Chart by TradingView

Global X Genomics & Biotechnology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$55.49$58.19
+4.87%		$58.26$57.0848,352 shs$84.96 million
08/06/2026$56.03$55.49
-0.96%		$56.17$55.294,896 shs$81.02 million
08/05/2026$55.81$56.03
+0.39%		$56.87$56.0411,464 shs$81.80 million
08/04/2026$54.89$55.81
+1.68%		$55.87$55.0315,511 shs$81.48 million
08/03/2026$54.17$54.89
+1.33%		$55.01$53.0841,980 shs$80.14 million
07/31/2026$55.39$54.17
-2.20%		$55.28$53.757,242 shs$79.09 million
07/30/2026$53.72$55.39
+3.11%		$55.45$53.6817,520 shs$80.87 million
07/29/2026$53.78$53.72
-0.11%		$54.46$53.4316,450 shs$78.43 million
07/28/2026$53.93$53.78
-0.28%		$53.97$53.008,439 shs$78.52 million
07/27/2026$53.92$53.93
+0.02%		$54.78$53.6911,975 shs$78.74 million
07/24/2026$54.90$53.92
-1.79%		$55.18$53.9013,696 shs$78.72 million
07/23/2026$54.70$54.90
+0.37%		$55.14$54.528,184 shs$84.00 million
07/22/2026$54.85$54.70
-0.27%		$55.22$54.5710,736 shs$83.69 million
07/21/2026$53.57$54.85
+2.39%		$54.86$53.0019,748 shs$83.92 million
07/20/2026$54.83$53.57
-2.30%		$55.16$53.5113,438 shs$81.96 million
07/17/2026$55.10$54.83
-0.49%		$55.17$53.9225,295 shs$83.89 million
07/16/2026$56.16$55.10
-1.89%		$56.00$54.6128,169 shs$84.30 million
07/15/2026$55.82$56.16
+0.61%		$56.45$55.4322,444 shs$85.93 million
07/14/2026$55.61$55.82
+0.38%		$56.02$55.4141,237 shs$85.41 million
07/13/2026$56.65$55.61
-1.84%		$56.12$55.11119,109 shs$85.08 million
07/10/2026$58.64$56.65
-3.39%		$58.74$56.0233,529 shs$85.54 million
07/09/2026$57.34$58.64
+2.27%		$59.15$57.4016,773 shs$88.55 million
Related Companies

This page (NASDAQ:GNOM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel