Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GNOM Stock Alerts

Global X Genomics & Biotechnology ETF (GNOM) Chart & Stock Price History

Global X Genomics & Biotechnology ETF logo
$68.75 +2.92 (+4.44%)
Closing price 04:00 PM Eastern
Extended Trading
$68.95 +0.20 (+0.29%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X Genomics & Biotechnology ETF Stock Price Performance

The Global X Genomics & Biotechnology ETF (GNOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.46%, with a year-to-date return of 51.23%. In the past month, the fund has increased 9.56%, reflecting recent market activity.

As of the latest close, Global X Genomics & Biotechnology ETF traded at $65.83 with a market cap of $97.43 million and volume of 24,736 shares. Five years ago, the fund traded at a split-adjusted price of $84.36, representing a 18.50% decrease over that period. At the time, it had a market cap of $260.88 million and a volume of 17,660 shares.

Receive GNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Genomics & Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
+9.56%
3 Month
Performance
+17.24%
Year-To-Date
Performance
+51.23%
1 Year
Performance
+63.46%
5 Year
Performance
-18.50%

GNOM Stock Chart for Friday, October, 9, 2026

GNOM Chart by TradingView

Global X Genomics & Biotechnology ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$66.85$65.83
-1.53%		$65.83$64.6924,736 shs$97.43 million
10/07/2026$67.60$66.85
-1.11%		$68.18$65.68131,299 shs$97.60 million
10/06/2026$72.30$67.60
-6.50%		$74.19$67.4985,685 shs$98.70 million
10/05/2026$69.62$72.30
+3.85%		$72.44$69.8061,770 shs$105.56 million
10/02/2026$68.78$69.62
+1.22%		$69.71$68.7216,757 shs$101.65 million
10/01/2026$70.48$68.78
-2.41%		$70.75$68.7345,563 shs$103.17 million
09/30/2026$70.35$70.48
+0.18%		$71.10$70.3416,083 shs$105.72 million
09/29/2026$70.25$70.35
+0.14%		$71.10$69.2718,638 shs$105.53 million
09/28/2026$70.17$70.25
+0.11%		$70.81$69.4890,473 shs$105.38 million
09/25/2026$70.25$70.17
-0.11%		$70.83$69.3376,480 shs$105.26 million
09/24/2026$67.71$70.25
+3.76%		$70.46$67.3313,401 shs$105.38 million
09/23/2026$69.28$67.71
-2.27%		$69.36$67.6319,307 shs$101.56 million
09/22/2026$67.58$69.28
+2.52%		$69.59$67.5219,403 shs$103.92 million
09/21/2026$66.40$67.58
+1.78%		$67.95$67.0024,711 shs$101.37 million
09/18/2026$66.92$66.40
-0.78%		$66.96$66.0724,843 shs$132.73 million
09/17/2026$63.58$66.92
+5.25%		$67.16$65.1631,475 shs$133.77 million
09/16/2026$63.65$63.58
-0.11%		$64.90$62.7633,430 shs$127.10 million
09/15/2026$63.57$63.65
+0.13%		$63.98$63.0033,290 shs$127.24 million
09/14/2026$62.22$63.57
+2.17%		$63.76$62.2211,262 shs$127.08 million
09/11/2026$61.97$62.22
+0.40%		$62.82$62.2217,643 shs$90.84 million
09/10/2026$62.75$61.97
-1.24%		$62.47$61.1832,501 shs$90.48 million
09/09/2026$63.44$62.75
-1.09%		$63.50$62.69115,451 shs$91.62 million
Related Companies

This page (NASDAQ:GNOM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel