Free Trial

Global X Genomics & Biotechnology ETF (GNOM) Chart & Stock Price History

$37.99 +0.91 (+2.45%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$37.89 -0.10 (-0.26%)
As of 09/5/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Genomics & Biotechnology ETF Stock Price Performance

The Global X Genomics & Biotechnology ETF (GNOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.07%, with a year-to-date return of -2.19%. In the past month, the fund has increased 8.92%, reflecting recent market activity.

As of the latest close, Global X Genomics & Biotechnology ETF traded at $37.99 with a market cap of $190.71 million and volume of 8,329 shares. Five years ago, the fund traded at a split-adjusted price of $66.28, representing a 42.68% decrease over that period. At the time, it had a market cap of $49.64 million and a volume of 12,918 shares.

Receive GNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Genomics & Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
+8.92%
3 Month
Performance
+13.61%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-11.07%
5 Year
Performance
-42.68%

GNOM Stock Chart for Saturday, September, 6, 2025

Global X Genomics & Biotechnology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$37.08$37.99
+2.45%
$37.99$37.248,329 shs$190.71 million
09/04/2025$37.09$37.08
-0.03%
$37.11$36.5523,585 shs$186.14 million
09/03/2025$37.03$37.09
+0.18%
$37.44$36.7210,104 shs$186.19 million
09/02/2025$36.72$37.03
+0.83%
$37.15$36.429,642 shs$185.87 million
09/01/2025$36.72$36.72$36.76$36.644,428 shs$46.08 million
08/29/2025$36.84$36.72
-0.33%
$36.76$36.644,428 shs$46.08 million
08/28/2025$36.92$36.84
-0.22%
$37.12$36.7213,824 shs$46.23 million
08/27/2025$36.88$36.92
+0.11%
$36.96$36.725,411 shs$46.34 million
08/26/2025$36.68$36.88
+0.56%
$36.92$36.687,396 shs$46.28 million
08/25/2025$37.40$36.68
-1.94%
$37.44$36.6413,314 shs$46.03 million
08/22/2025$36.56$37.40
+2.30%
$37.72$36.728,149 shs$46.94 million
08/21/2025$36.40$36.56
+0.44%
$36.76$36.1620,877 shs$45.88 million
08/20/2025$36.48$36.40
-0.22%
$36.48$36.007,400 shs$45.68 million
08/19/2025$37.00$36.48
-1.41%
$36.92$36.4819,331 shs$45.78 million
08/18/2025$37.24$37.00
-0.64%
$37.32$36.9615,870 shs$46.44 million
08/15/2025$36.76$37.24
+1.31%
$37.32$36.768,780 shs$46.74 million
08/14/2025$36.80$36.76
-0.11%
$36.80$36.245,940 shs$46.13 million
08/13/2025$35.60$36.80
+3.37%
$37.00$35.809,720 shs$46.18 million
08/12/2025$34.90$35.60
+2.01%
$35.64$35.008,441 shs$44.68 million
08/11/2025$34.84$34.90
+0.17%
$35.00$34.723,535 shs$43.80 million
08/08/2025$34.84$34.84$35.20$34.6813,352 shs$43.72 million
08/07/2025$34.88$34.84
-0.11%
$35.16$34.484,696 shs$43.72 million
08/06/2025$35.00$34.88
-0.34%
$35.04$34.048,317 shs$43.77 million
08/05/2025$35.32$35.00
-0.91%
$35.32$34.764,206 shs$43.93 million

This page (NASDAQ:GNOM) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners