Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free GNOM Stock Alerts

Global X Genomics & Biotechnology ETF (GNOM) Chart & Stock Price History

Global X Genomics & Biotechnology ETF logo
$48.76 +0.84 (+1.75%)
As of 02:06 PM Eastern
Compare

Global X Genomics & Biotechnology ETF Stock Price Performance

The Global X Genomics & Biotechnology ETF (GNOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.60%, with a year-to-date return of 7.26%. In the past month, the fund has increased 5.40%, reflecting recent market activity.

As of the latest close, Global X Genomics & Biotechnology ETF traded at $47.92 with a market cap of $53.67 million and volume of 13,957 shares. Five years ago, the fund traded at a split-adjusted price of $92.64, representing a 47.37% decrease over that period. At the time, it had a market cap of $216.03 million and a volume of 21,788 shares.

Receive GNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Genomics & Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+5.40%
3 Month
Performance
+8.36%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+44.60%
5 Year
Performance
-47.37%

GNOM Stock Chart for Thursday, June, 11, 2026

GNOM Chart by TradingView

Global X Genomics & Biotechnology ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$48.90$47.92
-2.00%		$49.28$47.8213,957 shs$53.67 million
06/09/2026$47.89$48.90
+2.11%		$48.90$47.219,162 shs$54.77 million
06/08/2026$48.56$47.89
-1.38%		$48.46$47.7711,420 shs$53.64 million
06/05/2026$50.71$48.56
-4.24%		$50.43$48.196,369 shs$54.39 million
06/04/2026$49.01$50.71
+3.47%		$51.40$49.3128,533 shs$56.80 million
06/03/2026$48.53$49.01
+0.99%		$49.01$47.885,477 shs$54.89 million
06/02/2026$48.53$48.53$48.24$47.6813,772 shs$54.35 million
06/01/2026$49.68$48.53
-2.31%		$49.34$48.249,273 shs$54.35 million
05/29/2026$49.51$49.68
+0.34%		$49.91$49.2966,694 shs$55.64 million
05/28/2026$47.96$49.51
+3.23%		$49.61$48.0013,468 shs$55.45 million
05/27/2026$47.08$47.96
+1.87%		$48.40$47.2818,550 shs$53.72 million
05/26/2026$46.54$47.08
+1.16%		$47.18$46.515,238 shs$52.73 million
05/25/2026$46.54$46.54$46.80$46.543,046 shs$52.13 million
05/22/2026$46.36$46.54
+0.39%		$46.80$46.543,046 shs$52.13 million
05/21/2026$45.52$46.36
+1.85%		$46.50$45.184,983 shs$51.92 million
05/20/2026$44.06$45.52
+3.31%		$45.52$44.292,873 shs$50.98 million
05/19/2026$44.01$44.06
+0.11%		$44.13$43.654,458 shs$49.35 million
05/18/2026$44.31$44.01
-0.68%		$44.83$43.9510,676 shs$49.29 million
05/15/2026$45.59$44.31
-2.81%		$45.38$44.305,156 shs$49.63 million
05/14/2026$46.15$45.59
-1.21%		$46.48$45.594,831 shs$51.06 million
05/13/2026$46.79$46.15
-1.37%		$46.79$46.027,787 shs$51.69 million
05/12/2026$46.26$46.79
+1.15%		$46.89$46.038,882 shs$52.41 million
05/11/2026$46.39$46.26
-0.28%		$47.35$46.1110,814 shs$51.81 million
Related Companies

This page (NASDAQ:GNOM) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel