Free Trial

Gogo (GOGO) Stock Chart & Stock Price History

Gogo logo
$11.78 +0.63 (+5.63%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gogo Stock Price Performance

The Gogo (GOGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.03%, with a year-to-date return of 45.59%. In the past month, the stock has decreased 24.45%, reflecting recent market activity.

As of the latest close, Gogo traded at $11.15 with a market cap of $1.49 billion and volume of 5.57 million shares. Five years ago, the stock traded at $3.51, representing a 235.56% increase over that period. At the time, it had a market cap of $292.62 million and a volume of 957,491 shares.

Receive GOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
-24.45%
3 Month
Performance
-8.06%
Year-To-Date
Performance
+45.59%
1 Year
Performance
+60.03%
5 Year
Performance
+235.56%

GOGO Stock Chart for Friday, August, 22, 2025

Gogo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$12.29$11.15
-9.28%
$12.18$11.105.57 million shs$1.49 billion
08/20/2025$12.06$12.29
+1.91%
$12.35$11.98721,480 shs$1.64 billion
08/19/2025$12.02$12.06
+0.33%
$12.50$11.901.42 million shs$1.61 billion
08/18/2025$12.13$12.02
-0.91%
$12.39$12.001.37 million shs$1.61 billion
08/15/2025$12.09$12.13
+0.33%
$12.36$11.991.28 million shs$1.62 billion
08/14/2025$12.62$12.09
-4.20%
$12.55$12.061.43 million shs$1.62 billion
08/13/2025$12.84$12.62
-1.71%
$13.13$12.461.84 million shs$1.69 billion
08/12/2025$12.22$12.84
+5.07%
$13.12$12.582.10 million shs$1.72 billion
08/11/2025$12.19$12.22
+0.25%
$12.49$11.901.82 million shs$1.63 billion
08/08/2025$12.05$12.19
+1.16%
$12.30$11.823.25 million shs$1.61 billion
08/07/2025$15.31$12.05
-21.29%
$15.11$11.945.00 million shs$1.59 billion
08/06/2025$15.63$15.31
-2.05%
$15.66$15.162.61 million shs$2.02 billion
08/05/2025$15.96$15.63
-2.07%
$16.18$15.501.35 million shs$2.07 billion
08/04/2025$15.14$15.96
+5.42%
$15.96$15.311.05 million shs$2.11 billion
08/01/2025$15.86$15.14
-4.54%
$15.37$14.791.44 million shs$2.00 billion
07/31/2025$16.43$15.86
-3.47%
$16.63$15.831.15 million shs$2.10 billion
07/30/2025$16.26$16.43
+1.05%
$16.82$16.121.28 million shs$2.17 billion
07/29/2025$16.33$16.26
-0.43%
$16.45$16.121.37 million shs$2.15 billion
07/28/2025$15.78$16.33
+3.49%
$16.34$15.651.52 million shs$2.16 billion
07/25/2025$15.76$15.78
+0.13%
$15.88$15.54944,828 shs$2.09 billion
07/24/2025$16.54$15.76
-4.72%
$16.48$15.741.16 million shs$2.08 billion
07/23/2025$15.59$16.54
+6.09%
$16.61$15.841.31 million shs$2.19 billion
07/22/2025$15.70$15.59
-0.70%
$15.91$15.171.03 million shs$2.06 billion
07/21/2025$15.85$15.70
-0.95%
$16.21$15.671.10 million shs$2.08 billion

This page (NASDAQ:GOGO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners