Free Trial

Gogo (GOGO) Stock Chart & Stock Price History

Gogo logo
$10.84 -1.97 (-15.38%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$10.87 +0.03 (+0.28%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gogo Stock Price Performance

The Gogo (GOGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.83%, with a year-to-date return of 33.99%. In the past month, the stock has increased 42.26%, reflecting recent market activity.

As of the latest close, Gogo traded at $10.84 with a market cap of $1.43 billion and volume of 4.31 million shares. Five years ago, the stock traded at $2.21, representing a 390.50% increase over that period. At the time, it had a market cap of $185.25 million and a volume of 2.39 million shares.

Receive GOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.73%
1 Month
Performance
+42.26%
3 Month
Performance
+44.53%
Year-To-Date
Performance
+33.99%
1 Year
Performance
+3.83%
5 Year
Performance
+390.50%

GOGO Stock Chart for Sunday, May, 25, 2025

Gogo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.81$10.84
-15.38%
$12.67$10.634.31 million shs$1.43 billion
05/22/2025$12.12$12.81
+5.69%
$13.16$12.174.41 million shs$1.69 billion
05/21/2025$12.28$12.12
-1.30%
$12.39$12.001.03 million shs$1.60 billion
05/20/2025$12.26$12.28
+0.16%
$12.42$12.12942,281 shs$1.62 billion
05/19/2025$12.56$12.26
-2.39%
$12.45$12.181.11 million shs$1.62 billion
05/16/2025$12.20$12.56
+2.95%
$12.78$12.151.47 million shs$1.66 billion
05/15/2025$12.19$12.20
+0.08%
$12.50$11.961.14 million shs$1.61 billion
05/14/2025$11.86$12.19
+2.78%
$12.22$11.402.04 million shs$1.61 billion
05/13/2025$12.36$11.86
-4.05%
$12.40$11.633.48 million shs$1.57 billion
05/12/2025$10.98$12.36
+12.57%
$12.90$11.416.92 million shs$1.63 billion
05/09/2025$7.57$10.98
+45.05%
$11.34$9.3812.47 million shs$1.45 billion
05/08/2025$7.53$7.57
+0.53%
$7.69$7.461.34 million shs$1.00 billion
05/07/2025$7.54$7.53
-0.07%
$7.73$7.50852,360 shs$995.81 million
05/06/2025$7.50$7.54
+0.47%
$7.63$7.37843,982 shs$996.47 million
05/05/2025$7.80$7.50
-3.85%
$7.83$7.48875,072 shs$991.85 million
05/02/2025$7.57$7.80
+3.04%
$7.93$7.64789,106 shs$1.02 billion
05/01/2025$7.57$7.57$7.65$7.42944,095 shs$994.32 million
04/30/2025$7.77$7.57
-2.57%
$7.70$7.341.01 million shs$994.32 million
04/29/2025$7.72$7.77
+0.65%
$7.80$7.63945,846 shs$1.02 billion
04/28/2025$7.62$7.72
+1.31%
$7.89$7.60943,623 shs$1.01 billion
04/25/2025$7.41$7.62
+2.83%
$7.66$7.30861,191 shs$1.00 billion
04/24/2025$6.97$7.41
+6.31%
$7.47$6.951.10 million shs$973.30 million

This page (NASDAQ:GOGO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners