Free Trial

Gladstone Commercial (GOODN) Stock Chart & Stock Price History

Gladstone Commercial logo
$22.77 +0.11 (+0.50%)
Closing price 08/28/2025 03:56 PM Eastern
Extended Trading
$22.12 -0.65 (-2.87%)
As of 08/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Commercial Stock Price Performance

The Gladstone Commercial (GOODN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.42%, with a year-to-date return of 0.81%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Gladstone Commercial traded at $22.77 with a market cap of and volume of 4,595 shares.

Receive GOODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+0.83%
3 Month
Performance
-0.02%
Year-To-Date
Performance
+0.81%
1 Year
Performance
-0.42%

GOODN Stock Chart for Friday, August, 29, 2025

Gladstone Commercial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.66$22.77
+0.50%
$22.76$22.334,595 shs$0.00
08/27/2025$22.51$22.66
+0.67%
$22.74$22.518,143 shs$0.00
08/26/2025$22.42$22.51
+0.40%
$22.92$22.478,113 shs$0.00
08/25/2025$22.31$22.42
+0.49%
$22.66$22.368,650 shs$0.00
08/22/2025$22.41$22.31
-0.45%
$22.38$22.3010,559 shs$0.00
08/21/2025$22.11$22.41
+1.38%
$22.49$22.219,808 shs$0.00
08/20/2025$22.25$22.11
-0.62%
$22.12$22.031,711 shs$0.00
08/19/2025$22.12$22.25
+0.57%
$22.26$22.004,931 shs$0.00
08/18/2025$22.16$22.12
-0.16%
$22.23$22.117,636 shs$0.00
08/15/2025$22.24$22.16
-0.38%
$22.36$22.189,450 shs$0.00
08/14/2025$22.31$22.24
-0.31%
$22.48$22.249,014 shs$0.00
08/13/2025$22.29$22.31
+0.09%
$22.41$22.332,421 shs$0.00
08/12/2025$22.14$22.29
+0.68%
$22.31$22.162,839 shs$0.00
08/11/2025$22.04$22.14
+0.45%
$22.46$22.062,079 shs$0.00
08/08/2025$22.70$22.04
-2.91%
$22.62$21.6219,669 shs$0.00
08/07/2025$22.62$22.70
+0.34%
$22.80$22.621,267 shs$0.00
08/06/2025$22.78$22.62
-0.66%
$22.70$22.612,753 shs$0.00
08/05/2025$22.65$22.78
+0.53%
$22.80$22.733,355 shs$0.00
08/04/2025$22.42$22.65
+1.06%
$22.76$22.612,019 shs$0.00
08/01/2025$22.84$22.42
-1.86%
$22.80$22.212,123 shs$0.00
07/31/2025$22.42$22.84
+1.89%
$22.99$22.405,515 shs$0.00
07/30/2025$22.59$22.42
-0.75%
$22.80$22.472,364 shs$0.00
07/29/2025$22.66$22.59
-0.33%
$22.66$22.504,274 shs$0.00
07/28/2025$22.57$22.66
+0.40%
$22.66$22.504,274 shs$0.00

This page (NASDAQ:GOODN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners