Free Trial

Gladstone Commercial (GOODN) Stock Chart & Stock Price History

Gladstone Commercial logo
$22.06 -0.24 (-1.08%)
Closing price 05/22/2025 03:50 PM Eastern
Extended Trading
$22.26 +0.21 (+0.93%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Commercial Stock Price Performance

The Gladstone Commercial (GOODN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.74%, with a year-to-date return of -2.35%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, Gladstone Commercial traded at $22.06 with a market cap of and volume of 1,362 shares.

Receive GOODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
-0.18%
3 Month
Performance
-2.67%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-1.74%

GOODN Stock Chart for Friday, May, 23, 2025

Gladstone Commercial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.26$22.06
-0.90%
$22.30$22.061,362 shs$0.00
05/21/2025$22.50$22.26
-1.07%
$22.40$22.301,111 shs$0.00
05/20/2025$22.20$22.50
+1.35%
$22.67$22.246,504 shs$0.00
05/19/2025$22.20$22.20$22.33$22.184,430 shs$0.00
05/16/2025$22.16$22.20
+0.18%
$22.30$22.231,404 shs$0.00
05/15/2025$22.30$22.16
-0.63%
$22.29$22.013,045 shs$0.00
05/14/2025$22.23$22.30
+0.31%
$22.30$22.271,368 shs$0.00
05/13/2025$22.30$22.23
-0.31%
$22.25$22.094,913 shs$0.00
05/12/2025$22.15$22.30
+0.68%
$22.37$22.201,678 shs$0.00
05/09/2025$22.23$22.15
-0.36%
$22.16$22.031,814 shs$0.00
05/08/2025$22.18$22.23
+0.23%
$22.18$22.061,266 shs$0.00
05/07/2025$22.39$22.18
-0.92%
$22.35$22.021,684 shs$0.00
05/06/2025$22.26$22.39
+0.58%
$22.29$21.923,526 shs$0.00
05/05/2025$22.38$22.26
-0.56%
$22.48$22.274,349 shs$0.00
05/02/2025$22.38$22.38
-0.01%
$22.48$22.031,128 shs$0.00
05/01/2025$22.40$22.38
-0.07%
$22.48$22.065,584 shs$0.00
04/30/2025$22.42$22.40
-0.07%
$22.46$22.253,390 shs$0.00
04/29/2025$22.43$22.42
-0.05%
$22.42$22.35901 shs$0.00
04/28/2025$22.33$22.43
+0.45%
$22.48$22.344,663 shs$0.00
04/25/2025$22.24$22.33
+0.39%
$22.49$22.212,148 shs$0.00
04/24/2025$22.10$22.24
+0.63%
$22.39$21.7510,411 shs$0.00
04/23/2025$22.03$22.10
+0.34%
$22.39$21.7510,411 shs$0.00
04/22/2025$21.90$22.03
+0.57%
$22.06$21.901,661 shs$0.00

This page (NASDAQ:GOODN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners