Gladstone Commercial (GOODN) Stock Chart & Stock Price History $23.10 -0.11 (-0.45%) Closing price 06/13/2025 02:41 PM EasternExtended Trading$23.10 0.00 (0.00%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Gladstone Commercial Stock Price Performance The Gladstone Commercial (GOODN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.84%, with a year-to-date return of 2.24%. In the past month, the stock has increased 3.57%, reflecting recent market activity. As of the latest close, Gladstone Commercial traded at $23.10 with a market cap of and volume of 1,181 shares. Receive GOODN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance+3.57%3 Month Performance+0.68%Year-To-Date Performance+2.24%1 Year Performance-0.84% GOODN Stock Chart for Saturday, June, 14, 2025 GOODN Chart by TradingView Gladstone Commercial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$23.20$23.10-0.45%$23.20$23.161,181 shs$0.0006/12/2025$23.30$23.20-0.43%$23.41$22.873,305 shs$0.0006/11/2025$23.43$23.30-0.56%$23.55$23.182,931 shs$0.0006/10/2025$22.92$23.43+2.23%$23.52$23.263,329 shs$0.0006/09/2025$23.03$22.92-0.46%$24.35$23.167,228 shs$0.0006/06/2025$23.08$23.03-0.23%$23.25$22.793,785 shs$0.0006/05/2025$23.15$23.08-0.30%$23.30$22.824,663 shs$0.0006/04/2025$22.82$23.15+1.45%$23.30$22.824,663 shs$0.0006/03/2025$22.81$22.82+0.05%$22.87$22.523,778 shs$0.0006/02/2025$22.75$22.81+0.26%$22.93$22.582,546 shs$0.00 Get the Latest News and Ratings for GOODN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$22.78$22.75-0.13%$22.73$22.522,769 shs$0.0005/29/2025$22.13$22.78+2.93%$22.77$22.085,859 shs$0.0005/28/2025$22.34$22.13-0.96%$22.13$22.13380 shs$0.0005/27/2025$22.25$22.34+0.42%$22.57$22.175,165 shs$0.0005/26/2025$22.25$22.25$22.29$22.111,863 shs$0.0005/23/2025$22.06$22.25+0.86%$22.29$22.111,863 shs$0.0005/22/2025$22.26$22.06-0.90%$22.30$22.061,362 shs$0.0005/21/2025$22.50$22.26-1.07%$22.40$22.301,111 shs$0.0005/20/2025$22.20$22.50+1.35%$22.67$22.246,504 shs$0.0005/19/2025$22.20$22.20$22.33$22.184,430 shs$0.0005/16/2025$22.16$22.20+0.18%$22.30$22.231,404 shs$0.0005/15/2025$22.30$22.16-0.63%$22.29$22.013,045 shs$0.0005/14/2025$22.23$22.30+0.31%$22.30$22.271,368 shs$0.0005/13/2025$22.30$22.23-0.31%$22.25$22.094,913 shs$0.00 Related Companies Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Gladstone Commercial Stock Chart Brookfield Stock Chart Corporación Inmobiliaria Vesta Stock Chart KE Stock Chart Invitation Homes Stock Chart FirstService Stock Chart Receive GOODN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOODN) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Commercial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Commercial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GOODN Stock Free GOODN Stock Alerts