Free Trial

Alphabet (GOOGL) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GOOGL Stock Alerts
$154.75
-4.38 (-2.75%)
(As of 10:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alphabet Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+6.04%
3 Month
Performance
+4.78%
6 Month
Performance
+26.69%
Year-To-Date
Performance
+13.92%
1 Year
Performance
+53.23%
Receive GOOGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GOOGL Stock Chart for Thursday, April, 25, 2024

GOOGL Chart by TradingView

Alphabet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$158.26$159.13
+0.55%		$159.57$157.1822.69 million shs$1.98 trillion
04/23/2024$156.28$158.26
+1.27%		$158.97$156.2821.10 million shs$1.97 trillion
04/22/2024$154.09$156.28
+1.42%		$157.64$154.0626.42 million shs$1.94 trillion
04/19/2024$156.01$154.09
-1.23%		$156.36$152.3032.59 million shs$1.92 trillion
04/18/2024$155.47$156.01
+0.35%		$156.94$154.6219.87 million shs$1.94 trillion
04/17/2024$154.40$155.47
+0.69%		$157.08$154.5821.43 million shs$1.93 trillion
04/16/2024$154.86$154.40
-0.30%		$155.65$153.4320.77 million shs$1.92 trillion
04/15/2024$157.73$154.86
-1.82%		$159.24$154.5927.12 million shs$1.93 trillion
04/12/2024$159.41$157.73
-1.05%		$160.22$157.1425.33 million shs$1.96 trillion
04/11/2024$156.14$159.41
+2.09%		$159.61$156.4627.15 million shs$1.98 trillion
04/10/2024$156.60$156.14
-0.29%		$156.61$154.6822.82 million shs$1.94 trillion
04/09/2024$154.85$156.60
+1.13%		$158.56$155.2031.08 million shs$1.95 trillion
04/08/2024$152.50$154.85
+1.54%		$155.27$152.6120.68 million shs$1.93 trillion
04/05/2024$150.53$152.50
+1.31%		$153.42$149.6023.45 million shs$1.90 trillion
04/04/2024$154.92$150.53
-2.83%		$154.77$150.4534.65 million shs$1.87 trillion
04/03/2024$154.56$154.92
+0.23%		$155.08$152.7324.66 million shs$1.93 trillion
04/02/2024$155.49$154.56
-0.60%		$154.70$152.1524.57 million shs$1.92 trillion
04/01/2024$150.93$155.49
+3.02%		$155.68$150.6331.70 million shs$1.93 trillion
03/29/2024$150.93$150.93$151.43$150.1724.49 million shs$1.88 trillion
03/28/2024$150.87$150.93
+0.04%		$151.43$150.1724.48 million shs$1.88 trillion
03/27/2024$150.67$150.87
+0.13%		$151.64$148.9122.86 million shs$1.88 trillion
03/26/2024$150.07$150.67
+0.40%		$152.26$149.9821.96 million shs$1.87 trillion
03/25/2024$150.77$150.07
-0.46%		$150.38$147.8219.15 million shs$1.87 trillion
03/22/2024$147.60$150.77
+2.15%		$151.58$148.9929.18 million shs$1.87 trillion
03/21/2024$148.74$147.60
-0.77%		$150.37$146.9024.74 million shs$1.84 trillion
03/20/2024$147.03$148.74
+1.16%		$148.85$146.7421.25 million shs$1.85 trillion
03/19/2024$147.68$147.03
-0.44%		$148.79$146.0924.06 million shs$1.83 trillion
03/18/2024$141.18$147.68
+4.60%		$152.15$147.1769.25 million shs$1.84 trillion
03/15/2024$143.10$141.18
-1.34%		$143.18$140.0349.46 million shs$1.76 trillion
03/14/2024$139.79$143.10
+2.37%		$143.59$140.4642.73 million shs$1.78 trillion
03/13/2024$138.50$139.79
+0.93%		$141.08$138.9923.32 million shs$1.74 trillion
03/12/2024$137.67$138.50
+0.60%		$139.37$137.1327.55 million shs$1.72 trillion
03/11/2024$135.41$137.67
+1.67%		$139.10$136.1332.41 million shs$1.71 trillion
03/08/2024$134.38$135.41
+0.77%		$138.09$134.0039.34 million shs$1.68 trillion
03/07/2024$131.40$134.38
+2.27%		$134.94$131.6137.18 million shs$1.67 trillion
03/06/2024$132.67$131.40
-0.96%		$133.58$130.8534.86 million shs$1.63 trillion
03/05/2024$133.35$132.67
-0.51%		$133.24$130.6740.17 million shs$1.65 trillion
03/04/2024$137.14$133.35
-2.76%		$135.61$131.9155.96 million shs$1.66 trillion
03/01/2024$138.46$137.14
-0.95%		$138.87$136.9231.12 million shs$1.72 trillion
02/29/2024$136.38$138.46
+1.53%		$138.86$136.4042.07 million shs$1.73 trillion
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$138.88$136.38
-1.80%		$138.01$135.4137.29 million shs$1.71 trillion
02/27/2024$137.57$138.88
+0.95%		$139.25$137.0933.08 million shs$1.74 trillion
02/26/2024$143.96$137.57
-4.44%		$142.44$137.3953.55 million shs$1.72 trillion
02/23/2024$144.09$143.96
-0.09%		$144.68$143.4419.48 million shs$1.80 trillion
02/22/2024$142.55$144.09
+1.08%		$145.00$142.8027.16 million shs$1.80 trillion
02/21/2024$141.12$142.55
+1.01%		$142.69$140.6823.23 million shs$1.78 trillion
02/20/2024$140.52$141.12
+0.43%		$142.08$139.5024.91 million shs$1.77 trillion
02/19/2024$140.52$140.52$143.19$140.1431.47 million shs$1.76 trillion
02/16/2024$142.77$140.52
-1.58%		$143.19$140.1431.45 million shs$1.76 trillion
02/15/2024$145.94$142.77
-2.17%		$143.52$140.4637.56 million shs$1.79 trillion
02/14/2024$145.14$145.94
+0.55%		$146.52$144.0922.63 million shs$1.83 trillion
02/13/2024$147.53$145.14
-1.62%		$146.67$143.7027.82 million shs$1.82 trillion
02/12/2024$149.00$147.53
-0.99%		$149.34$147.3921.54 million shs$1.85 trillion
02/09/2024$145.91$149.00
+2.12%		$149.44$146.1826.82 million shs$1.86 trillion
02/08/2024$145.54$145.91
+0.25%		$146.33$145.1122.54 million shs$1.83 trillion
02/07/2024$144.10$145.54
+1.00%		$145.62$143.9325.18 million shs$1.82 trillion
02/06/2024$143.68$144.10
+0.29%		$145.35$143.1929.11 million shs$1.80 trillion
02/05/2024$142.38$143.68
+0.91%		$145.47$142.8238.47 million shs$1.80 trillion
02/02/2024$141.16$142.38
+0.86%		$142.62$136.5062.46 million shs$1.78 trillion
02/01/2024$140.10$141.16
+0.76%		$143.06$140.7940.36 million shs$1.77 trillion
01/31/2024$151.46$140.10
-7.50%		$144.00$139.8771.85 million shs$1.75 trillion
01/30/2024$153.51$151.46
-1.34%		$153.62$151.1936.08 million shs$1.90 trillion
01/29/2024$152.19$153.51
+0.87%		$153.78$151.4327.74 million shs$1.92 trillion
01/26/2024$151.87$152.19
+0.21%		$152.54$151.0126.10 million shs$1.90 trillion
01/25/2024$148.70$151.87
+2.13%		$153.05$149.5429.10 million shs$1.90 trillion
01/24/2024$147.04$148.70
+1.13%		$149.85$148.1025.21 million shs$1.86 trillion

Related Companies:
This page (NASDAQ:GOOGL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency