Free Trial

Alphabet (GOOGL) Stock Chart & Stock Price History

Alphabet logo
$182.00 +0.44 (+0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$182.04 +0.03 (+0.02%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alphabet Stock Price Performance

The Alphabet (GOOGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.43%, with a year-to-date return of -3.86%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, Alphabet traded at $181.56 with a market cap of $2.20 trillion and volume of 32.49 million shares.

Receive GOOGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
+4.20%
3 Month
Performance
+16.44%
Year-To-Date
Performance
-3.86%
1 Year
Performance
-2.43%

GOOGL Stock Chart for Tuesday, July, 15, 2025

Alphabet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$181.56$182.00
+0.24%
$184.22$181.6033.37 million shs$2.21 trillion
07/14/2025$180.19$181.56
+0.76%
$183.67$179.6832.49 million shs$2.20 trillion
07/11/2025$177.62$180.19
+1.45%
$181.43$176.4834.24 million shs$2.19 trillion
07/10/2025$176.62$177.62
+0.57%
$178.43$174.3829.19 million shs$2.16 trillion
07/09/2025$174.36$176.62
+1.30%
$179.44$172.7742.99 million shs$2.14 trillion
07/08/2025$176.79$174.36
-1.37%
$177.95$172.8140.40 million shs$2.12 trillion
07/07/2025$179.08$176.79
-1.28%
$179.30$175.6834.11 million shs$2.15 trillion
07/04/2025$179.08$179.08$179.67$177.0521.69 million shs$2.17 trillion
07/03/2025$178.64$179.08
+0.24%
$179.67$177.0521.69 million shs$2.17 trillion
07/02/2025$175.84$178.64
+1.59%
$178.86$175.0729.09 million shs$2.17 trillion
07/01/2025$176.23$175.84
-0.22%
$176.09$173.5335.65 million shs$2.13 trillion
06/30/2025$178.53$176.23
-1.29%
$181.23$174.5863.30 million shs$2.14 trillion
06/27/2025$173.54$178.53
+2.88%
$178.68$171.73107.97 million shs$2.17 trillion
06/26/2025$170.68$173.54
+1.68%
$173.69$169.9431.72 million shs$2.11 trillion
06/25/2025$166.77$170.68
+2.34%
$172.36$167.5535.42 million shs$2.07 trillion
06/24/2025$165.19$166.77
+0.96%
$168.22$166.1340.44 million shs$2.02 trillion
06/23/2025$166.64$165.19
-0.87%
$167.34$162.0056.73 million shs$2.00 trillion
06/20/2025$173.32$166.64
-3.85%
$174.34$165.4675.07 million shs$2.02 trillion
06/19/2025$173.32$173.32$176.56$173.2028.64 million shs$2.10 trillion
06/18/2025$175.95$173.32
-1.49%
$176.56$173.2028.64 million shs$2.10 trillion
06/17/2025$176.77$175.95
-0.46%
$177.36$174.5824.94 million shs$2.14 trillion
06/16/2025$174.67$176.77
+1.20%
$176.94$174.6527.32 million shs$2.15 trillion

This page (NASDAQ:GOOGL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners