Free Trial

GP-Act III Acquisition (GPATU) Stock Chart & Stock Price History

$10.66 0.00 (0.00%)
As of 08/1/2025

GP-Act III Acquisition Stock Price Performance

The GP-Act III Acquisition (GPATU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.65%, with a year-to-date return of 4.10%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, GP-Act III Acquisition traded at $10.66 with a market cap of and volume of 500 shares.

Receive GPATU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.30%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+5.65%

GPATU Stock Chart for Monday, August, 4, 2025

GP-Act III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/31/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/30/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/29/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/28/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/25/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/24/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/23/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/22/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/21/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/18/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/17/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/16/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/15/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/14/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/11/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/10/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/09/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/08/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/07/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/04/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/03/2025$10.66$10.66$10.66$10.62500 shs$0.00

This page (NASDAQ:GPATU) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners