GP-Act III Acquisition (GPATU) Stock Chart & Stock Price History $10.66 +0.07 (+0.66%) As of 06/23/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock GP-Act III Acquisition Stock Price Performance The GP-Act III Acquisition (GPATU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.18%, with a year-to-date return of 4.10%. In the past month, the stock has decreased 0.37%, reflecting recent market activity. As of the latest close, GP-Act III Acquisition traded at $10.66 with a market cap of and volume of 500 shares. Receive GPATU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-0.37%3 Month Performance+3.50%Year-To-Date Performance+4.10%1 Year Performance+6.18% GPATU Stock Chart for Tuesday, June, 24, 2025 GPATU Chart by TradingView GP-Act III Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$10.66$10.66$10.66$10.62500 shs$0.0006/23/2025$10.66$10.66$10.66$10.62500 shs$0.0006/20/2025$10.66$10.66$10.66$10.62500 shs$0.0006/19/2025$10.66$10.66$10.66$10.62500 shs$0.0006/18/2025$10.66$10.66$10.66$10.62500 shs$0.0006/17/2025$10.66$10.66$10.66$10.62500 shs$0.0006/16/2025$10.66$10.66$10.66$10.62500 shs$0.0006/13/2025$10.66$10.66$10.66$10.62500 shs$0.0006/12/2025$10.40$10.66+2.50%$10.66$10.62500 shs$0.0006/11/2025$10.40$10.40$10.66$10.62500 shs$0.00 Get the Latest News and Ratings for GPATU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$10.40$10.40$10.66$10.62598 shs$0.0006/09/2025$10.59$10.40-1.79%$10.66$10.62598 shs$0.0006/06/2025$10.59$10.59$10.59$10.59300 shs$0.0006/05/2025$10.59$10.59$10.59$10.59300 shs$0.0006/04/2025$10.59$10.59$10.59$10.59300 shs$0.0006/03/2025$10.00$10.59+5.90%$10.59$10.59390 shs$0.0006/02/2025$10.70$10.00-6.54%$10.50$10.00400 shs$0.0005/30/2025$10.70$10.70$10.70$10.70200 shs$0.0005/29/2025$10.70$10.70$10.70$10.70200 shs$0.0005/28/2025$10.70$10.70$10.70$10.70200 shs$0.0005/27/2025$10.70$10.70$10.70$10.70200 shs$0.0005/23/2025$10.70$10.70$10.70$10.70200 shs$0.00 Related Companies ASPCU Stock Chart AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart ANSCU Stock Chart AITRU Stock Chart Receive GPATU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPATU) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GP-Act III Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share GP-Act III Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GPATU Stock Free GPATU Stock Alerts