Free Trial
→ Your Wealth is Being Erased – Save It Before It’s Gone Forever (From Hamilton Gold Group) (Ad) Buy GPATU Stock  Free GPATU Stock Alerts

GP-Act III Acquisition (GPATU) Stock Chart & Stock Price History

$10.48 0.00 (0.00%)
As of 05/6/2025
Compare

GP-Act III Acquisition Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+0.58%
3 Month
Performance
+0.87%
6 Month
Performance
+3.66%
Year-To-Date
Performance
+2.34%
Receive GPATU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GPATU Stock Chart for Wednesday, May, 7, 2025

GPATU Chart by TradingView

GP-Act III Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$10.42$10.42$10.48$10.44400 shs$0.00
05/05/2025$10.42$10.42$10.48$10.44498 shs$0.00
05/02/2025$10.42$10.42$10.48$10.44498 shs$0.00
05/01/2025$10.42$10.42$10.47$10.46400 shs$0.00
04/30/2025$10.42$10.42$10.47$10.46400 shs$0.00
04/29/2025$10.42$10.42$10.47$10.46400 shs$0.00
04/28/2025$10.39$10.42
+0.29%		$10.47$10.46400 shs$0.00
04/25/2025$10.39$10.39$10.39$10.39700 shs$0.00
04/24/2025$10.39$10.39$10.39$10.39700 shs$0.00
04/23/2025$10.25$10.39
+1.37%		$10.39$10.39700 shs$0.00
04/22/2025$10.25$10.25$10.39$10.39732 shs$0.00
04/21/2025$10.25$10.25$10.39$10.39732 shs$0.00
04/17/2025$10.25$10.25$10.25$10.252,900 shs$0.00
04/16/2025$10.25$10.25$10.25$10.252,900 shs$0.00
04/15/2025$10.25$10.25$10.25$10.252,900 shs$0.00
04/14/2025$10.25$10.25$10.25$10.252,900 shs$0.00
04/11/2025$10.30$10.25
-0.49%		$10.25$10.252,900 shs$0.00
04/10/2025$10.30$10.30$10.42$10.42300 shs$0.00
04/09/2025$10.42$10.30
-1.15%		$10.42$10.42300 shs$0.00
04/09/2025$10.42$10.30
-1.15%		$10.42$10.42300 shs$0.00
04/08/2025$10.42$10.42$10.42$10.42300 shs$0.00
04/08/2025$10.42$10.42$10.42$10.42300 shs$0.00
04/07/2025$10.42$10.42$10.42$10.42300 shs$0.00
Related Companies

This page (NASDAQ:GPATU) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
The New Elon
The New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...
Altimetry | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored