Free Trial

GP-Act III Acquisition (GPATU) Stock Chart & Stock Price History

$10.59 +0.59 (+5.90%)
As of 01:07 PM Eastern

GP-Act III Acquisition Stock Price Performance

The GP-Act III Acquisition (GPATU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.06%, with a year-to-date return of 3.42%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, GP-Act III Acquisition traded at $10.00 with a market cap of and volume of 400 shares.

Receive GPATU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+1.63%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+5.06%

GPATU Stock Chart for Tuesday, June, 3, 2025

GP-Act III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$10.70$10.00
-6.54%
$10.50$10.00400 shs$0.00
05/30/2025$10.70$10.70$10.70$10.70200 shs$0.00
05/29/2025$10.70$10.70$10.70$10.70200 shs$0.00
05/28/2025$10.70$10.70$10.70$10.70200 shs$0.00
05/27/2025$10.70$10.70$10.70$10.70200 shs$0.00
05/23/2025$10.70$10.70$10.70$10.70200 shs$0.00
05/22/2025$10.70$10.70$10.70$10.70200 shs$0.00
05/21/2025$10.70$10.70$10.70$10.70200 shs$0.00
05/20/2025$10.70$10.70$10.70$10.70200 shs$0.00
05/19/2025$10.70$10.70$10.70$10.70200 shs$0.00
05/16/2025$10.70$10.70$10.70$10.70200 shs$0.00
05/15/2025$10.70$10.70$10.70$10.70200 shs$0.00
05/14/2025$10.70$10.70$10.70$10.70200 shs$0.00
05/13/2025$10.48$10.70
+2.10%
$10.70$10.70200 shs$0.00
05/09/2025$10.48$10.48$10.48$10.44400 shs$0.00
05/08/2025$10.48$10.48$10.48$10.44400 shs$0.00
05/07/2025$10.42$10.48
+0.58%
$10.48$10.44400 shs$0.00
05/06/2025$10.42$10.42$10.48$10.44400 shs$0.00
05/05/2025$10.42$10.42$10.48$10.44498 shs$0.00
05/02/2025$10.42$10.42$10.48$10.44498 shs$0.00

This page (NASDAQ:GPATU) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners