Free Trial

GP-Act III Acquisition (GPATU) Stock Chart & Stock Price History

$10.66 +0.07 (+0.66%)
As of 08/22/2025

GP-Act III Acquisition Stock Price Performance

The GP-Act III Acquisition (GPATU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.96%, with a year-to-date return of 4.10%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, GP-Act III Acquisition traded at $10.66 with a market cap of and volume of 500 shares.

Receive GPATU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
+4.10%
1 Year
Performance
+5.96%

GPATU Stock Chart for Tuesday, August, 26, 2025

GP-Act III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/22/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/21/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/20/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/19/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/18/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/15/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/14/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/13/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/12/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/11/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/08/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/07/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/06/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/05/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/04/2025$10.66$10.66$10.66$10.62500 shs$0.00
08/01/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/31/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/30/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/29/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/28/2025$10.66$10.66$10.66$10.62500 shs$0.00
07/25/2025$10.66$10.66$10.66$10.62500 shs$0.00

This page (NASDAQ:GPATU) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners