Free Trial

Green Plains (GPRE) Options Chain & Prices

Green Plains logo
$4.37 -0.34 (-7.22%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$4.72 +0.36 (+8.12%)
As of 05/21/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$4.00$0.284Put11 - 4568
(+1)
94.07%
(+5.21%)
-0.3192124
6/20/2025$4.00$0.663Call20 - - 720
(+0)
94.07%
(+5.21%)
0.68173212
6/20/2025$5.00$0.859Put40 - 402982
(+2)
91.49%
(+6.12%)
-0.6460075
6/20/2025$5.00$0.240Call291105190
(+5)
91.49%
(+6.12%)
0.35705313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GPRE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners