Free Trial

Green Plains (GPRE) Options Chain & Prices

Green Plains logo
$3.69 +0.11 (+3.07%)
Closing price 04:00 PM Eastern
Extended Trading
$3.75 +0.06 (+1.63%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$3.00$0.124Put10 - 10344
(+0)
139.18%
(+4.61%)
-0.1895121
5/16/2025$4.00$0.223Call1 - 1220
(+21)
113.84%
(-2.21%)
0.4122551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GPRE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners