Free Trial

Grab (GRAB) Stock Chart & Stock Price History

Grab logo
$4.95 -0.01 (-0.20%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$4.94 -0.01 (-0.20%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grab Stock Price Performance

The Grab (GRAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.25%, with a year-to-date return of 4.87%. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, Grab traded at $4.95 with a market cap of $19.93 billion and volume of 12.72 million shares.

Receive GRAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
+5.77%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+35.25%

GRAB Stock Chart for Saturday, May, 24, 2025

Grab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.96$4.95
-0.20%
$4.99$4.8612.72 million shs$19.93 billion
05/22/2025$4.81$4.96
+3.12%
$5.06$4.8036.66 million shs$19.97 billion
05/21/2025$4.94$4.81
-2.63%
$4.93$4.7728.44 million shs$19.37 billion
05/20/2025$5.08$4.94
-2.76%
$5.07$4.8932.50 million shs$19.89 billion
05/19/2025$5.09$5.08
-0.20%
$5.13$4.9923.54 million shs$20.46 billion
05/16/2025$5.06$5.09
+0.59%
$5.20$5.0524.50 million shs$20.50 billion
05/15/2025$5.25$5.06
-3.62%
$5.22$4.9836.19 million shs$20.38 billion
05/14/2025$5.03$5.25
+4.37%
$5.25$5.0152.01 million shs$21.14 billion
05/13/2025$4.99$5.03
+0.80%
$5.06$4.9741.36 million shs$20.26 billion
05/12/2025$4.90$4.99
+1.84%
$5.04$4.9520.81 million shs$20.09 billion
05/09/2025$4.94$4.90
-0.71%
$5.02$4.8622.23 million shs$19.73 billion
05/08/2025$4.84$4.94
+2.07%
$4.97$4.8320.77 million shs$19.87 billion
05/07/2025$4.84$4.84
-0.10%
$4.98$4.7944.35 million shs$19.47 billion
05/06/2025$4.86$4.84
-0.41%
$4.88$4.7424.88 million shs$19.49 billion
05/05/2025$4.89$4.86
-0.61%
$5.00$4.7925.04 million shs$19.57 billion
05/02/2025$4.77$4.89
+2.52%
$4.98$4.8232.77 million shs$19.69 billion
05/01/2025$4.88$4.77
-2.25%
$4.94$4.7526.84 million shs$19.21 billion
04/30/2025$4.79$4.88
+1.88%
$4.93$4.6541.68 million shs$19.65 billion
04/29/2025$4.76$4.79
+0.63%
$4.85$4.7133.04 million shs$19.29 billion
04/28/2025$4.78$4.76
-0.42%
$4.90$4.6644.27 million shs$19.17 billion
04/25/2025$4.68$4.78
+2.14%
$4.79$4.5637.67 million shs$19.25 billion
04/24/2025$4.38$4.68
+6.85%
$4.70$4.3830.53 million shs$18.85 billion
04/23/2025$4.24$4.38
+3.30%
$4.60$4.3242.32 million shs$17.64 billion

This page (NASDAQ:GRAB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners