Free Trial

GRAIL (GRAL) Stock Chart & Stock Price History

GRAIL logo
$40.29 +0.57 (+1.44%)
Closing price 04:00 PM Eastern
Extended Trading
$40.17 -0.12 (-0.29%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRAIL Stock Price Performance

The GRAIL (GRAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.20%, with a year-to-date return of 125.71%. In the past month, the stock has decreased 12.74%, reflecting recent market activity.

As of the latest close, GRAIL traded at $39.72 with a market cap of $1.43 billion and volume of 771,797 shares.

Receive GRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRAIL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.49%
1 Month
Performance
-12.74%
3 Month
Performance
+8.31%
Year-To-Date
Performance
+125.71%
1 Year
Performance
+154.20%

GRAL Stock Chart for Friday, July, 25, 2025

GRAIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$39.72$40.29
+1.44%
$40.62$39.01551,688 shs$1.45 billion
07/24/2025$40.88$39.72
-2.84%
$41.09$39.58771,797 shs$1.43 billion
07/23/2025$37.16$40.88
+10.01%
$41.22$37.101.43 million shs$1.47 billion
07/22/2025$34.35$37.16
+8.18%
$38.70$33.731.67 million shs$1.34 billion
07/21/2025$35.19$34.35
-2.39%
$35.84$34.05818,959 shs$1.24 billion
07/18/2025$35.92$35.19
-2.03%
$36.58$34.80992,106 shs$1.27 billion
07/17/2025$36.61$35.92
-1.88%
$37.39$35.35990,154 shs$1.29 billion
07/16/2025$38.53$36.61
-4.98%
$38.69$34.501.94 million shs$1.32 billion
07/15/2025$40.18$38.53
-4.11%
$40.56$38.331.17 million shs$1.39 billion
07/14/2025$40.73$40.18
-1.35%
$40.91$38.67790,873 shs$1.45 billion
07/11/2025$43.39$40.73
-6.13%
$42.82$40.30766,643 shs$1.47 billion
07/10/2025$42.13$43.39
+2.99%
$44.30$41.25808,124 shs$1.56 billion
07/09/2025$42.84$42.13
-1.66%
$44.48$41.91908,668 shs$1.52 billion
07/08/2025$44.85$42.84
-4.48%
$45.81$42.421.02 million shs$1.54 billion
07/07/2025$46.81$44.85
-4.20%
$46.04$42.951.25 million shs$1.61 billion
07/04/2025$46.81$46.81$47.51$45.411.04 million shs$1.68 billion
07/03/2025$47.56$46.81
-1.57%
$47.51$45.411.04 million shs$1.68 billion
07/02/2025$49.23$47.56
-3.39%
$48.94$45.371.42 million shs$1.71 billion
07/01/2025$51.42$49.23
-4.26%
$50.65$48.081.45 million shs$1.77 billion
06/30/2025$48.39$51.42
+6.26%
$52.56$48.431.37 million shs$1.85 billion
06/27/2025$49.38$48.39
-2.00%
$50.87$46.465.79 million shs$1.74 billion
06/26/2025$46.17$49.38
+6.95%
$49.76$45.53943,208 shs$1.78 billion
06/25/2025$43.95$46.17
+5.05%
$46.79$44.10856,168 shs$1.66 billion
06/24/2025$43.07$43.95
+2.04%
$44.99$43.25724,826 shs$1.58 billion

This page (NASDAQ:GRAL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners