Free Trial

Grail (GRAL) Stock Chart & Stock Price History

Grail logo
$35.78 +3.29 (+10.13%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$35.51 -0.27 (-0.75%)
As of 05/2/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grail Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
+43.81%
3 Month
Performance
+24.06%
6 Month
Performance
+164.06%
Year-To-Date
Performance
+100.45%
Receive GRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grail and its competitors with MarketBeat's FREE daily newsletter.

GRAL Stock Chart for Saturday, May, 3, 2025

Grail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.49$35.78
+10.13%
$36.36$33.061.69 million shs$1.26 billion
05/01/2025$34.49$32.49
-5.80%
$35.71$32.411.32 million shs$1.15 billion
04/30/2025$36.81$34.49
-6.30%
$35.17$33.131.02 million shs$1.22 billion
04/29/2025$36.90$36.81
-0.24%
$37.35$34.041.52 million shs$1.30 billion
04/28/2025$37.20$36.90
-0.81%
$40.92$36.431.30 million shs$1.30 billion
04/25/2025$37.69$37.20
-1.30%
$38.01$36.21939,800 shs$1.31 billion
04/24/2025$33.83$37.69
+11.40%
$38.10$34.111.07 million shs$1.33 billion
04/23/2025$29.69$33.83
+13.95%
$36.19$32.141.99 million shs$1.19 billion
04/22/2025$26.42$29.69
+12.38%
$29.87$26.761.39 million shs$1.05 billion
04/21/2025$27.00$26.42
-2.15%
$27.92$26.051.11 million shs$932.55 million
04/18/2025$27.00$27.00$27.40$25.56642,745 shs$915.17 million
04/17/2025$26.50$27.00
+1.89%
$27.40$25.56642,745 shs$915.17 million
04/16/2025$25.93$26.50
+2.20%
$27.47$25.121.04 million shs$898.22 million
04/15/2025$24.85$25.93
+4.35%
$26.86$24.751.03 million shs$878.90 million
04/14/2025$23.26$24.85
+6.84%
$25.87$23.801.24 million shs$842.29 million
04/11/2025$22.75$23.26
+2.24%
$23.43$22.301.02 million shs$788.40 million
04/10/2025$24.90$22.75
-8.63%
$24.62$21.801.11 million shs$771.11 million
04/09/2025$21.39$24.90
+16.41%
$25.86$20.531.94 million shs$843.99 million
04/09/2025$21.39$24.90
+16.41%
$25.86$20.531.94 million shs$843.99 million
04/08/2025$23.98$21.39
-10.80%
$26.20$21.001.87 million shs$725.01 million
04/08/2025$23.98$21.39
-10.80%
$26.20$21.001.87 million shs$725.01 million
04/07/2025$22.25$23.98
+7.78%
$24.36$20.441.65 million shs$812.80 million
04/04/2025$24.88$22.25
-10.57%
$24.50$21.291.62 million shs$754.16 million
04/03/2025$26.14$24.88
-4.82%
$26.70$24.00918,841 shs$843.31 million
04/02/2025$25.10$26.14
+4.14%
$27.58$24.081.18 million shs$886.02 million

This page (NASDAQ:GRAL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners