Free Trial

Grail (GRAL) Stock Chart & Stock Price History

Grail logo
$40.18 +1.41 (+3.64%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$40.44 +0.26 (+0.64%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grail Stock Price Performance

The Grail (GRAL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 125.10%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Grail traded at $40.18 with a market cap of $1.45 billion and volume of 779,087 shares.

Receive GRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grail and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.10%
1 Month
Performance
+6.61%
3 Month
Performance
-11.30%
Year-To-Date
Performance
+125.10%

GRAL Stock Chart for Saturday, May, 24, 2025

Grail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.77$40.18
+3.64%
$40.54$37.27779,087 shs$1.45 billion
05/22/2025$37.46$38.77
+3.50%
$41.28$35.501.57 million shs$1.39 billion
05/21/2025$39.32$37.46
-4.73%
$40.20$37.101.00 million shs$1.35 billion
05/20/2025$38.23$39.32
+2.85%
$40.68$37.33958,250 shs$1.41 billion
05/19/2025$39.91$38.23
-4.21%
$40.36$36.431.68 million shs$1.44 billion
05/16/2025$38.99$39.91
+2.36%
$41.98$37.032.07 million shs$1.41 billion
05/15/2025$32.89$38.99
+18.55%
$39.00$32.152.56 million shs$1.38 billion
05/14/2025$42.89$32.89
-23.32%
$40.25$32.355.12 million shs$1.16 billion
05/13/2025$35.99$42.89
+19.17%
$44.13$36.252.96 million shs$1.51 billion
05/12/2025$35.20$35.99
+2.24%
$38.00$35.19886,057 shs$1.27 billion
05/09/2025$36.40$35.20
-3.29%
$37.23$35.00878,412 shs$1.24 billion
05/08/2025$34.74$36.40
+4.78%
$37.32$34.001.12 million shs$1.28 billion
05/07/2025$32.16$34.74
+8.02%
$35.92$32.071.37 million shs$1.23 billion
05/06/2025$34.26$32.16
-6.13%
$34.15$31.391.27 million shs$1.14 billion
05/05/2025$35.78$34.26
-4.25%
$35.56$32.76820,896 shs$1.21 billion
05/02/2025$32.49$35.78
+10.13%
$36.36$33.061.69 million shs$1.26 billion
05/01/2025$34.49$32.49
-5.80%
$35.71$32.411.32 million shs$1.15 billion
04/30/2025$36.81$34.49
-6.30%
$35.17$33.131.02 million shs$1.22 billion
04/29/2025$36.90$36.81
-0.24%
$37.35$34.041.52 million shs$1.30 billion
04/28/2025$37.20$36.90
-0.81%
$40.92$36.431.30 million shs$1.30 billion
04/25/2025$37.69$37.20
-1.30%
$38.01$36.21939,800 shs$1.31 billion
04/24/2025$33.83$37.69
+11.40%
$38.10$34.111.07 million shs$1.33 billion
04/23/2025$29.69$33.83
+13.95%
$36.19$32.141.99 million shs$1.19 billion

This page (NASDAQ:GRAL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners