GRAIL (GRAL) Stock Chart & Stock Price History $32.34 -0.09 (-0.26%) As of 09:55 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GRAIL Stock Price Performance The GRAIL (GRAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.57%, with a year-to-date return of 81.15%. In the past month, the stock has decreased 2.69%, reflecting recent market activity. As of the latest close, GRAIL traded at $32.42 with a market cap of $1.17 billion and volume of 591,705 shares. Receive GRAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GRAIL and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.39%1 Month Performance-2.69%3 Month Performance-19.18%Year-To-Date Performance+81.15%1 Year Performance+142.57% GRAL Stock Chart for Thursday, September, 4, 2025 GRAL Chart by TradingView GRAIL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$31.61$32.42+2.56%$32.97$31.75591,705 shs$1.17 billion09/02/2025$32.79$31.61-3.60%$32.55$30.82625,015 shs$1.14 billion09/01/2025$32.79$32.79$33.98$32.05693,949 shs$1.18 billion08/29/2025$34.11$32.79-3.87%$33.98$32.05693,949 shs$1.18 billion08/28/2025$33.63$34.11+1.43%$34.34$33.45392,189 shs$1.23 billion08/27/2025$34.07$33.63-1.29%$33.92$33.20421,125 shs$1.21 billion08/26/2025$32.92$34.07+3.49%$34.09$32.88697,215 shs$1.23 billion08/25/2025$34.24$32.92-3.86%$34.45$32.88525,386 shs$1.19 billion08/22/2025$33.15$34.24+3.29%$35.29$32.66637,832 shs$1.23 billion08/21/2025$32.17$33.15+3.05%$33.25$31.00620,918 shs$1.20 billion Get the Latest News and Ratings for GRAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GRAIL and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$31.42$32.17+2.39%$32.21$29.95885,448 shs$1.16 billion08/19/2025$32.80$31.42-4.21%$32.80$31.08573,039 shs$1.13 billion08/18/2025$32.43$32.80+1.14%$33.06$31.80666,367 shs$1.18 billion08/15/2025$32.18$32.43+0.78%$33.09$31.80805,479 shs$1.17 billion08/14/2025$33.98$32.18-5.30%$34.79$31.751.01 million shs$1.16 billion08/13/2025$33.60$33.98+1.13%$36.56$32.411.49 million shs$1.22 billion08/12/2025$32.69$33.60+2.78%$34.00$32.311.43 million shs$1.21 billion08/11/2025$32.82$32.69-0.40%$33.36$31.041.10 million shs$1.18 billion08/08/2025$32.96$32.82-0.42%$33.42$32.25645,753 shs$1.18 billion08/07/2025$33.08$32.96-0.36%$33.64$31.75697,589 shs$1.19 billion08/06/2025$33.75$33.08-1.99%$33.61$31.97903,226 shs$1.19 billion08/05/2025$33.23$33.75+1.56%$34.52$32.42653,501 shs$1.21 billion08/04/2025$32.79$33.23+1.34%$33.40$32.50613,063 shs$1.20 billion Related Companies Option Care Health Stock Price Chart Sotera Health Stock Price Chart BrightSpring Health Services Stock Price Chart GeneDx Stock Price Chart Concentra Group Holdings Parent Stock Price Chart Surgery Partners Stock Price Chart Privia Health Group Stock Price Chart Heartflow Stock Price Chart Veracyte Stock Price Chart Celcuity Stock Price Chart Receive GRAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GRAIL and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRAL) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GRAIL, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GRAIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
